Demeter (DEO) Live Price

Demeter logo
DEODemeter
JPY 0.520861 -32.23%
Market Cap
JPY 3.11M
32.41%
Volume (24)
JPY 37,330
0.75%
Circulating Supply
5,961,808 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
JPY 0.520861

Price Change

JPY -0.24774033
32.23%
24h Low / 24h High
JPY 0.520211 / JPY 0.826674

Trading Volume

JPY 37,330
0.75%
Volume / Market Cap
0.012021487
Market Dominance
<0.000001%
Market Rank
#7936

Demeter Supply

Circulating Supply
5,961,808.315 DEO
Total Supply
5,961,808.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
JPY 3,105,273
32.41%

Fully Diluted
Market Cap

JPY 3,105,273
8.51%

Demeter Price Yesterday

Yesterday's Low / High
JPY 0.56720794 / JPY 0.57145961
Yesterday's Open / Close
JPY 0.57145961 / JPY 0.56720794
Yesterday's Change
8.51%
Yesterday's Volume
JPY 50,407.192

Demeter Price History

7d Low / 7d High
JPY 0.0036382261 / JPY 0.0059812221
30d Low / 30d High
JPY 0.56720794 / JPY 0.81835624
90d Low / 90d High
JPY 0.56720794 / JPY 0.93595758
52 Week Low / 52 Week High
JPY 0.56720794 / JPY 0.93595758
All Time HighMay 19, 2022 (2 years ago)
JPY 1,152.75
99.95%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.520211
0.44%

Data provided by Coingecko API

DEO to JPY converter

Demeter
DemeterDEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to JPY)

DEOJPY by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (JPY)

Date
1/20/2025
JPY 0.760298
JPY 0
JPY 0.818356
JPY 0.567208
1/18/2025
JPY 0.827843
JPY 0
JPY 0.831917
JPY 0.827843
1/17/2025
JPY 0.866511
JPY 0.827843
JPY 0.866511
JPY 0.813923
1/16/2025
JPY 0.884341
JPY 0.866511
JPY 0.884341
JPY 0.827813
1/15/2025
JPY 0.831866
JPY 0.884341
JPY 0.935958
JPY 0.831866
1/14/2025
JPY 0.719506
JPY 0.831866
JPY 0.838837
JPY 0.719506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,470
0.85%
Market CapJPY 2.03T
VolumeJPY 132.4B
2
JPY 3,241.99
0.42%
Market CapJPY 390.2B
VolumeJPY 50.05B
3
JPY 3.06
0.95%
Market CapJPY 176.14B
VolumeJPY 16.39B
5
JPY 235.1
2.17%
Market CapJPY 114.26B
VolumeJPY 19.75B
6
JPY 679.89
0.78%
Market CapJPY 99.13B
VolumeJPY 1.99B
7
JPY 0.343195
4.91%
Market CapJPY 50.62B
VolumeJPY 7.24B

Data provided by Coingecko API

More Cryptocurrencies

7933
JPY 0.0008147
28.26%
Market CapJPY 3.12M
VolumeJPY 2.3M
7934
JPY 0.01780947
3.95%
Market CapJPY 3.12M
VolumeJPY 6,668
7935
JPY 0.00881663
4.88%
Market CapJPY 3.11M
VolumeJPY 6,132
7937
JPY 0.01559167
0.12%
Market CapJPY 3.12M
VolumeJPY 1,863
7939
JPY 0.00003129
0%
Market CapJPY 3.13M
VolumeJPY 7,416

Data provided by Coingecko API