Demeter (DEO) Live Price

Demeter logo
DEODemeter
JPY 4.26-0.60%
Market Cap
JPY 19.33M
1.31%
Volume (24)
JPY 68,222
2.51%
Circulating Supply
4,479,332 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
JPY 4.26

Price Change

JPY -0.025557912
0.60%
24h Low / 24h High
JPY 3.99 / JPY 4.86

Trading Volume

JPY 68,222
2.51%
Volume / Market Cap
0.0035286798
Market Dominance
0.000005068828%
Market Rank
#3675

Demeter Supply

Circulating Supply
4,479,332.315 DEO
Total Supply
4,479,332.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
JPY 19,333,576
1.31%

Fully Diluted
Market Cap

JPY 19,333,576
3.17%

Demeter Price Yesterday

Yesterday's Low / High
JPY 4.4521494 / JPY 4.462642
Yesterday's Open / Close
JPY 4.4521494 / JPY 4.462642
Yesterday's Change
4.43%
Yesterday's Volume
JPY 190,690.25

Demeter Price History

7d Low / 7d High
JPY 0.023227205 / JPY 0.036044702
30d Low / 30d High
JPY 4.1025691 / JPY 5.479019
90d Low / 90d High
JPY 4.0528435 / JPY 5.479019
52 Week Low / 52 Week High
JPY 3.2462831 / JPY 5.5478863
All Time HighMay 19, 2022 (1 years ago)
JPY 1,152.75
99.62%
All Time LowOct 12, 2023 (6 months ago)
JPY 2
116.69%

Data provided by Coingecko API

DEO to JPY converter

Demeter
DemeterDEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to JPY)

DEOJPY by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (JPY)

Date
4/20/2024
JPY 4.219958
JPY 0
JPY 4.612323
JPY 4.102569
4/19/2024
JPY 4.388524
JPY 4.219958
JPY 5.479019
JPY 4.052843
4/18/2024
JPY 4.981922
JPY 4.388524
JPY 5.011675
JPY 4.187834
4/17/2024
JPY 4.765043
JPY 4.981922
JPY 5.252145
JPY 4.701131
4/16/2024
JPY 4.94907
JPY 4.765043
JPY 5.278884
JPY 4.458784
4/15/2024
JPY 3.705747
JPY 4.94907
JPY 5.547886
JPY 3.705747
4/14/2024
JPY 4.024468
JPY 3.705747
JPY 4.242266
JPY 3.246283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,149
2.28%
Market CapJPY 1.28T
VolumeJPY 19.74B
2
JPY 3,164.61
3.66%
Market CapJPY 379.76B
VolumeJPY 10.09B
4
JPY 577.04
3.70%
Market CapJPY 88.83B
VolumeJPY 927.1M
8
JPY 0.528683
2.08%
Market CapJPY 29.13B
VolumeJPY 907.41M
11
JPY 0.501147
4.55%
Market CapJPY 17.68B
VolumeJPY 403.71M
583
JPY 1.001
0.14%
Market CapJPY 70.61M
VolumeJPY 647,308

Data provided by Coingecko API

More Cryptocurrencies

3672
JPY 55.04
27.76%
Market CapJPY 19.43M
VolumeJPY 11.89M
3673
JPY 1.034
0%
Market CapJPY 19.36M
VolumeJPY 230
3674
JPY 0.0759
3.86%
Market CapJPY 19.36M
VolumeJPY 8,013
3676
JPY 0.00000003
26.43%
Market CapJPY 19.33M
VolumeJPY 0
3677
JPY 0.04887785
4.99%
Market CapJPY 19.26M
VolumeJPY 1.52M

Data provided by Coingecko API