Demeter (DEO) Live Price

Demeter logo
DEODemeter
JPY 0.864217 -7.95%
Market Cap
JPY 4.95M
7.84%
Volume (24)
JPY 28,596
0.60%
Circulating Supply
5,733,120 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
JPY 0.864217

Price Change

JPY -0.074632344
7.95%
24h Low / 24h High
JPY 0.803138 / JPY 0.939007

Trading Volume

JPY 28,596
0.60%
Volume / Market Cap
0.005771534
Market Dominance
<0.000001%
Market Rank
#6648

Demeter Supply

Circulating Supply
5,733,120.315 DEO
Total Supply
5,733,120.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
JPY 4,954,662
7.84%

Fully Diluted
Market Cap

JPY 4,954,662
6.57%

Demeter Price Yesterday

Yesterday's Low / High
JPY 0.80851006 / JPY 0.81339179
Yesterday's Open / Close
JPY 0.81339179 / JPY 0.80851006
Yesterday's Change
6.57%
Yesterday's Volume
JPY 25,653.491

Demeter Price History

7d Low / 7d High
JPY 0.0053932032 / JPY 0.011083399
30d Low / 30d High
JPY 0.80760514 / JPY 0.97644844
90d Low / 90d High
JPY 0.80760514 / JPY 1.2164465
52 Week Low / 52 Week High
JPY 0.80760514 / JPY 1.7048317
All Time HighMay 19, 2022 (2 years ago)
JPY 1,152.75
99.93%
All Time LowNov 12, 2024 (20 days ago)
JPY 0.795345
8.66%

Data provided by Coingecko API

DEO to JPY converter

Demeter
DemeterDEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to JPY)

DEOJPY by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (JPY)

Date
12/1/2024
JPY 0.966729
JPY 0
JPY 0.966729
JPY 0.807605
11/30/2024
JPY 1.022194
JPY 0.966729
JPY 1.029349
JPY 0.934246
11/29/2024
JPY 1.102797
JPY 1.022194
JPY 1.102797
JPY 0.954727
11/28/2024
JPY 1.195772
JPY 1.102797
JPY 1.195772
JPY 1.092191
11/27/2024
JPY 1.129673
JPY 1.195772
JPY 1.216446
JPY 1.116686
11/26/2024
JPY 1.080043
JPY 1.129673
JPY 1.286121
JPY 0.984295
11/25/2024
JPY 1.322689
JPY 1.080043
JPY 1.704832
JPY 1.186588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
0.52%
Market CapJPY 1.91T
VolumeJPY 79.58B
2
JPY 3,660.61
1.36%
Market CapJPY 440.89B
VolumeJPY 41.41B
3
JPY 2.7
41.58%
Market CapJPY 153.83B
VolumeJPY 47.8B
5
JPY 227.64
4.32%
Market CapJPY 107.92B
VolumeJPY 8.59B
6
JPY 644.7
2.49%
Market CapJPY 94.06B
VolumeJPY 2.09B
7
JPY 0.423707
0.45%
Market CapJPY 62.27B
VolumeJPY 14.87B

Data provided by Coingecko API

More Cryptocurrencies

6645
JPY 0.03232019
47.97%
Market CapJPY 4.97M
VolumeJPY 210,832
6646
JPY 1.4
1.46%
Market CapJPY 4.97M
VolumeJPY 1,003
6647
JPY 0.00495439
4.50%
Market CapJPY 4.95M
VolumeJPY 158,960
6649
JPY 0.00494909
2.35%
Market CapJPY 4.95M
VolumeJPY 32,132
6650
JPY 0.01823119
5.24%
Market CapJPY 4.95M
VolumeJPY 37,806

Data provided by Coingecko API