DexGame (DXGM) Valor actual

DexGame logo
DXGMDexGame
INR 0,006533 -1.08%
Capitalización de Mercado
INR 6,27M
1.05%
Volumen (24)
INR 2.347.501
2.56%
Suministro circulante
959.439.620 DXGM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DXGM

Precio de hoy de DexGame

Precio de DexGame
INR 0,00653297

Cambio de precio en

INR -0,000071356654
1.08%
Mínimo/máximo en 24 h
INR 0,00653192 / INR 0,0066156

Volumen de trading en

INR 2.347.501
2.56%
Volumen/capitalización de mercado
0,37441431
Dominancia en el mercado
0,000001813408%
Rango en el mercado
#8107

Suministro de DexGame

Suministro circulante
959.439.623,99 DXGM
Suministro total
1.000.000.000 DXGM
Suministro máximo
1.000.000.000 DXGM

Capitalización de mercado de DexGame

Capitalización de Mercado
INR 6.269.795
1.05%

Capitalización de mercado
completamente diluida

INR 6.534.851
0.02%

Precio de ayer de DexGame

Mínimo/máximo de ayer
INR 0,0065330678 / INR 0,0065337579
Apertura/cierre de ayer
INR 0,0065337579 / INR 0,0065330678
Cambio de ayer
0.01%
Volumen de ayer
INR 2.396.829

Historial de precios de DexGame

Mínimo/máximo en 7 días
INR 0,000074190145 / INR 0,000078490571
Mínimo/máximo en 30 días
INR 0,0065327723 / INR 0,0066612116
Mínimo/máximo en 90 días
INR 0,0065327723 / INR 0,006878126
Mínimo/máximo en 52 semanas
INR 0,0065327723 / INR 0,0069197674
Máximo históricoago 17, 2022 (3 years ago)
INR 3,75
99.83%
All Time Lowjun 7, 2025 (3 months ago)
INR 0,00302842
115.78%

Data provided by Coingecko API

Conversor de DXGM a INR

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DexGame a Indian Rupee en tiempo real (DXGM a INR)

    DXGMINR by TradingView

    DexGame Intercambios

    Instant crypto to crypto exchange coming soon!

    DexGame Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 0,006616
    INR 0
    INR 0,006616
    INR 0,006533
    9/9/2025
    INR 0,006633
    INR 0,006616
    INR 0,006703
    INR 0,006618
    8/9/2025
    INR 0,00687
    INR 0,006633
    INR 0,006872
    INR 0,006599
    7/9/2025
    INR 0,006877
    INR 0,00687
    INR 0,006878
    INR 0,00687
    6/9/2025
    INR 0,006862
    INR 0,006877
    INR 0,006877
    INR 0,006862
    5/9/2025
    INR 0,006905
    INR 0,006862
    INR 0,00692
    INR 0,006833
    4/9/2025
    INR 0,006903
    INR 0,006905
    INR 0,006916
    INR 0,006896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 8 minutes and 8 seconds

    Explore Our Other Products for DXGM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.770
    2.27%
    Capitalización de MercadoINR 2,27T
    VolumenINR 52,08B
    2
    INR 4348,64
    1.38%
    Capitalización de MercadoINR 524,45B
    VolumenINR 34,11B
    3
    INR 2,99
    1.21%
    Capitalización de MercadoINR 177,93B
    VolumenINR 4,01B
    5
    INR 889,6
    1.14%
    Capitalización de MercadoINR 123,85B
    VolumenINR 1,82B
    6
    INR 224,79
    3.99%
    Capitalización de MercadoINR 121,86B
    VolumenINR 9,54B
    9
    INR 0,244427
    2.50%
    Capitalización de MercadoINR 36,86B
    VolumenINR 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    8105
    INR 0,00667033
    0.32%
    Capitalización de MercadoINR 6,28M
    VolumenINR 14.322
    8106
    INR 0,00653584
    1.16%
    Capitalización de MercadoINR 6,27M
    VolumenINR 2,35M
    Capitalización de MercadoINR 6,27M
    VolumenINR 107.980
    8110
    INR 0,620823
    0.02%
    Capitalización de MercadoINR 6,26M
    VolumenINR 550
    8116
    INR 0,730856
    3.22%
    Capitalización de MercadoINR 6,26M
    VolumenINR 9545

    Data provided by Coingecko API