DexGame (DXGM) Canlı Fiyat

DexGame logo
DXGMDexGame
INR 0,00692+ 0.92%
Piyasa değeri
INR 6,64M
0.94%
Hacim (24s)
INR 2.575.699
0.55%
Dolaşımdaki miktar
959.439.620 DXGM
Yayın tarihi
-

Data provided by Coingecko API

DXGM Fiyat İstatistikleri

Fiyat / DexGame Fiyatı Bugün

DexGame Fiyatı
INR 0,00692026

Fiyat Değişimi

INR 0,00006298
0.92%
24s Düşük / 24s Yüksek
INR 0,00685728 / INR 0,00693115

Alım Satım Hacmi

INR 2.575.699
0.55%
Hacim / Piyasa Değeri
0,3876447
Piyasa hakimiyeti
0,0000019251568%
Piyasa sıralaması
#7758

DexGame Arzı

Daloşımdaki Arz
959.439.623,99 DXGM
Toplam Arz
1.000.000.000 DXGM
Maks Arz
1.000.000.000 DXGM

DexGame piyasa değeri

Piyasa Değeri
INR 6.644.484
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.925.380
0.14%

Dünkü DexGame Fiyatı

Dünkü Düşük / Yüksek
INR 0,0069140936 / INR 0,0069175695
Dünkü Açılış / Kapanış
INR 0,0069175695 / INR 0,0069140936
Dünkü Değişim
0.06%
Dünkü Hacim
INR 2.534.252,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000078267401 / INR 0,00007917781
30g Düşük/30g Yüksek
INR 0,0068516761 / INR 0,0069311519
90g Düşük/90g Yüksek
INR 0,0068288265 / INR 0,0069311519
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0068065292 / INR 0,0069311519
Tüm Zamanlar YüksekAğu 17, 2022 (3 yıl önce)
INR 3,75
99.82%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
INR 0,00302842
128.63%

Data provided by Coingecko API

DXGM'den INR'ye Dönüştürücü

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexGame Fiyat Tablosu (DXGM'den INR'ye)

    DXGMINR TradingView tarafından

    DexGame Borsaları

    Instant crypto to crypto exchange coming soon!

    DexGame Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,006886
    INR 0
    INR 0,006931
    INR 0,006867
    24.08.2025
    INR 0,006902
    INR 0,006886
    INR 0,006904
    INR 0,006848
    23.08.2025
    INR 0,006851
    INR 0,006902
    INR 0,006915
    INR 0,006847
    22.08.2025
    INR 0,006832
    INR 0,006851
    INR 0,006859
    INR 0,006829
    21.08.2025
    INR 0,006816
    INR 0,006832
    INR 0,006841
    INR 0,006808
    20.08.2025
    INR 0,006821
    INR 0,006816
    INR 0,006827
    INR 0,006812
    19.08.2025
    INR 0,00684
    INR 0,006821
    INR 0,006846
    INR 0,006807

    Data provided by Coingecko API

    Explore Our Other Products for DXGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.892
    3.03%
    Piyasa değeriINR 2,19T
    HacimINR 60,26B
    2
    INR 4.406,05
    7.10%
    Piyasa değeriINR 530,79B
    HacimINR 46,5B
    3
    INR 2,89
    4.77%
    Piyasa değeriINR 171,98B
    HacimINR 6,74B
    5
    INR 845,49
    3.48%
    Piyasa değeriINR 117,75B
    HacimINR 2,35B
    6
    INR 187,68
    10.61%
    Piyasa değeriINR 101,38B
    HacimINR 11,45B
    10
    INR 0,209985
    9.61%
    Piyasa değeriINR 31,63B
    HacimINR 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7754
    INR 0,0066222
    0%
    Piyasa değeriINR 6,62M
    HacimINR 2.995
    7756
    INR 0,179436
    1.02%
    Piyasa değeriINR 6,65M
    HacimINR 898
    7757
    INR 0,02716283
    2.30%
    Piyasa değeriINR 6,65M
    HacimINR 4.899
    7761
    INR 0,00000853
    10.05%
    Piyasa değeriINR 6,64M
    HacimINR 46.872
    7760
    INR 0,00663201
    0.10%
    Piyasa değeriINR 6,62M
    HacimINR 5.040

    Data provided by Coingecko API