DexGame (DXGM) Valor real atual

DexGame logo
DXGMDexGame
INR 0,006548 -1.73%
Capitalização de mercado
INR 6,28M
1.73%
Volume (24)
INR 2 595 704
0.05%
Fornecimento em circulação
959 439 620 DXGM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DXGM

DexGame Preço hoje

DexGame Preço
INR 0,00654807

Alteração de preço

INR -0,00011520227
1.73%
24h Baixo / 24h Alto
INR 0,00653192 / INR 0,00666784

Volume

INR 2 595 704
0.05%
Volume / Limite de mercado
0,41315366
Dominio de mercado
0,000001817129%
Posição de mercado
#8105

Fornecimento de DexGame

Fornecimento em circulação
959 439 623,99 DXGM
Fornecimento total
1 000 000 000 DXGM
Fornecimento máximo
1 000 000 000 DXGM

DexGame Capitalização de mercado

Capitalização de mercado
INR 6 282 660
1.73%

Totalmente diluído
Limite de mercado

INR 6 548 260
1.07%

DexGame Preço Ontem

Baixa / Alta de ontem
INR 0,0066175994 / INR 0,0066205283
Abertura / Fecho de Ontem
INR 0,0066175994 / INR 0,0066205283
A mudança de ontem
1.07%
Volume de ontem
INR 2 578 828,2

Histórico do preço do DexGame

7 dias Baixa / 7 dias Alta
INR 0,000074885963 / INR 0,000078490571
30 dias Baixa / 30 dias Alta
INR 0,0066094015 / INR 0,0067026253
90 dias Baixa / 90 dias Alta
INR 0,0065987054 / INR 0,006878126
52 Semana Baixa / 52 Semana Alta
INR 0,0065987054 / INR 0,0069197674
Máxima de todos os temposEost 17, 2022 (3 anos atrás)
INR 3,75
99.83%
Baixa de todos os temposMezh. 7, 2025 (3 meses atrás)
INR 0,00302842
116.22%

Data provided by Coingecko API

DXGM para INR

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DexGame para Indian Rupee Gráfico de Preço (DXGM para INR)

    DXGMINR de TradingView

    DexGame Trocas

    Instant crypto to crypto exchange coming soon!

    DexGame Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,006633
    INR 0
    INR 0,006703
    INR 0,006618
    08/09/2025
    INR 0,00687
    INR 0,006633
    INR 0,006872
    INR 0,006599
    07/09/2025
    INR 0,006877
    INR 0,00687
    INR 0,006878
    INR 0,00687
    06/09/2025
    INR 0,006862
    INR 0,006877
    INR 0,006877
    INR 0,006862
    05/09/2025
    INR 0,006905
    INR 0,006862
    INR 0,00692
    INR 0,006833
    04/09/2025
    INR 0,006903
    INR 0,006905
    INR 0,006916
    INR 0,006896
    03/09/2025
    INR 0,006807
    INR 0,006903
    INR 0,0069
    INR 0,006807

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 53 minutoss e 49 segundoss

    Explore Our Other Products for DXGM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 738
    2.43%
    Capitalização de mercadoINR 2,27T
    VolumeINR 50,15B
    2
    INR 4 363,41
    1.89%
    Capitalização de mercadoINR 526,75B
    VolumeINR 31,72B
    3
    INR 3
    1.58%
    Capitalização de mercadoINR 178,95B
    VolumeINR 4,37B
    5
    INR 897,27
    2.67%
    Capitalização de mercadoINR 124,86B
    VolumeINR 1,73B
    6
    INR 222,56
    3.61%
    Capitalização de mercadoINR 120,65B
    VolumeINR 9,42B
    9
    INR 0,245315
    2.33%
    Capitalização de mercadoINR 37,02B
    VolumeINR 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    8102
    INR 0,00629149
    4.96%
    Capitalização de mercadoINR 6,29M
    VolumeINR 1,17M
    8103
    INR 0,00628388
    1.59%
    Capitalização de mercadoINR 6,29M
    VolumeINR 2 852
    8104
    INR 0,00628285
    5.20%
    Capitalização de mercadoINR 6,29M
    VolumeINR 151 030
    8106
    INR 0,063273
    0%
    Capitalização de mercadoINR 6,28M
    VolumeINR 998
    8107
    INR 0,00628318
    18.01%
    Capitalização de mercadoINR 6,28M
    VolumeINR 5 858

    Data provided by Coingecko API