DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.006508 -8.63%
Market Cap
INR 6.25M
8.51%
Volume (24)
INR 5,499,558
0.02%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00650809

Price Change

INR -0.00061505421
8.63%
24h Low / 24h High
INR 0.00559998 / INR 0.00719261

Trading Volume

INR 5,499,558
0.02%
Volume / Market Cap
0.87955705
Market Dominance
0.0000025803263%
Market Rank
#6596

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 6,252,645
8.51%

Fully Diluted
Market Cap

INR 6,516,976
0.44%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.0064884127 / INR 0.0064885351
Yesterday's Open / Close
INR 0.0064884127 / INR 0.0064885351
Yesterday's Change
0.30%
Yesterday's Volume
INR 6,681,083.7

DexGame Price History

7d Low / 7d High
INR 0.000065842523 / INR 0.000095901377
30d Low / 30d High
INR 0.0056108892 / INR 0.0074288024
90d Low / 90d High
INR 0.0056108892 / INR 0.0081625977
52 Week Low / 52 Week High
INR 0.0056108892 / INR 0.0081625977
All Time HighAug 17, 2022 (2 years ago)
INR 3.75
99.83%
All Time LowJan 20, 2025 (3 months ago)
INR 0.00456607
42.70%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
4/22/2025
INR 0.007204
INR 0
INR 0.007216
INR 0.005611
4/21/2025
INR 0.007317
INR 0.007204
INR 0.008163
INR 0.007019
4/20/2025
INR 0.00782
INR 0.007317
INR 0.00783
INR 0.007513
4/19/2025
INR 0.007726
INR 0.00782
INR 0.007829
INR 0.00771
4/18/2025
INR 0.007701
INR 0.007726
INR 0.007735
INR 0.007701
4/17/2025
INR 0.00788
INR 0.007701
INR 0.007891
INR 0.007626
4/16/2025
INR 0.007755
INR 0.00788
INR 0.008042
INR 0.007721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,818
6.15%
Market CapINR 1.86T
VolumeINR 56.48B
2
INR 1,785.49
10.32%
Market CapINR 215.32B
VolumeINR 27.48B
4
INR 2.25
7.61%
Market CapINR 131.49B
VolumeINR 5.06B
5
INR 617.02
2.14%
Market CapINR 90B
VolumeINR 1.08B
6
INR 151.14
7.88%
Market CapINR 78.12B
VolumeINR 5.79B
8
INR 0.181741
10.89%
Market CapINR 27.07B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6592
INR 0.00380385
5.98%
Market CapINR 6.25M
VolumeINR 1,563
6595
INR 0.449261
0.69%
Market CapINR 6.23M
VolumeINR 1,038
6597
INR 0.01492944
0%
Market CapINR 6.23M
VolumeINR 149
6598
INR 0.02138006
14.19%
Market CapINR 6.24M
VolumeINR 2.09M

Data provided by Coingecko API