DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.007579 -0.12%
Market Cap
INR 7.27M
0.12%
Volume (24)
INR 10,228,514
0.01%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00757929

Price Change

INR -0.0000094844713
0.12%
24h Low / 24h High
INR 0.00756565 / INR 0.00760584

Trading Volume

INR 10,228,514
0.01%
Volume / Market Cap
1.4065882
Market Dominance
0.0000021617369%
Market Rank
#7183

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 7,271,861
0.12%

Fully Diluted
Market Cap

INR 7,579,280
0.08%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.0075836138 / INR 0.007587359
Yesterday's Open / Close
INR 0.0075836138 / INR 0.007587359
Yesterday's Change
0.08%
Yesterday's Volume
INR 10,051,138

DexGame Price History

7d Low / 7d High
INR 0.000088104605 / INR 0.000098179319
30d Low / 30d High
INR 0.0075827153 / INR 0.0076606956
90d Low / 90d High
INR 0.0075827153 / INR 0.0083702818
52 Week Low / 52 Week High
INR 0.0075827153 / INR 0.0084261793
All Time HighAug 17, 2022 (2 years ago)
INR 3.75
99.80%
All Time LowJun 7, 2025 (1 months ago)
INR 0.00302842
150.47%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
7/16/2025
INR 0.007658
INR 0
INR 0.007658
INR 0.007583
7/15/2025
INR 0.007669
INR 0.007658
INR 0.007681
INR 0.007646
7/14/2025
INR 0.008356
INR 0.007669
INR 0.00837
INR 0.007621
7/13/2025
INR 0.008357
INR 0.008356
INR 0.008366
INR 0.008353
7/12/2025
INR 0.008417
INR 0.008357
INR 0.00842
INR 0.008357
7/11/2025
INR 0.008392
INR 0.008417
INR 0.008426
INR 0.008391
7/10/2025
INR 0.008414
INR 0.008392
INR 0.008419
INR 0.008394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,681
0.59%
Market CapINR 2.4T
VolumeINR 48.58B
2
INR 3,488.43
2.84%
Market CapINR 421.8B
VolumeINR 51.63B
3
INR 3.47
12.25%
Market CapINR 205.18B
VolumeINR 14.92B
5
INR 722.53
1.12%
Market CapINR 105.39B
VolumeINR 2.59B
6
INR 175.97
0.01%
Market CapINR 94.8B
VolumeINR 16.23B
8
INR 0.215266
1.17%
Market CapINR 32.32B
VolumeINR 11.01B

Data provided by Coingecko API

More Cryptocurrencies

7172
INR 0.486775
0.55%
Market CapINR 7.3M
VolumeINR 29,280
7181
INR 0.00729847
10.54%
Market CapINR 7.3M
VolumeINR 563,923
7182
INR 0.00000785
0.51%
Market CapINR 7.28M
VolumeINR 741
7186
INR 0.00727377
6.60%
Market CapINR 7.27M
VolumeINR 57,221
7195
INR 0.00736062
4.31%
Market CapINR 7.27M
VolumeINR 154,701

Data provided by Coingecko API