DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.009734 -1.75%
Market Cap
INR 9.34M
1.73%
Volume (24)
INR 13,003
0.05%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00973408

Price Change

INR -0.00017338595
1.75%
24h Low / 24h High
INR 0.00962968 / INR 0.0104003

Trading Volume

INR 13,003.14
0.05%
Volume / Market Cap
0.0013923093
Market Dominance
0.0000029570697%
Market Rank
#6439

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 9,339,261
1.73%

Fully Diluted
Market Cap

INR 9,734,079
0.53%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.0096803554 / INR 0.0096855113
Yesterday's Open / Close
INR 0.0096855113 / INR 0.0096803554
Yesterday's Change
0.53%
Yesterday's Volume
INR 21,016.908

DexGame Price History

7d Low / 7d High
INR 0.00010518274 / INR 0.00013011129
30d Low / 30d High
INR 0.0091070179 / INR 0.0100913
90d Low / 90d High
INR 0.0091028452 / INR 0.011191771
52 Week Low / 52 Week High
INR 0.0091028452 / INR 0.011218218
All Time HighAug 17, 2022 (2 years ago)
INR 3.75
99.74%
All Time LowJan 20, 2025 (10 days ago)
INR 0.00456607
113.22%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
1/30/2025
INR 0.009114
INR 0
INR 0.010091
INR 0.009107
1/29/2025
INR 0.009607
INR 0.009114
INR 0.009746
INR 0.009168
1/28/2025
INR 0.010331
INR 0.009607
INR 0.010606
INR 0.009103
1/27/2025
INR 0.010621
INR 0.010331
INR 0.011192
INR 0.009133
1/26/2025
INR 0.01066
INR 0.010621
INR 0.011204
INR 0.010338
1/25/2025
INR 0.010343
INR 0.01066
INR 0.010666
INR 0.010337
1/24/2025
INR 0.009854
INR 0.010343
INR 0.011218
INR 0.00983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,742
0.37%
Market CapINR 2.08T
VolumeINR 33.95B
2
INR 3,333.99
3.46%
Market CapINR 401.77B
VolumeINR 20.28B
3
INR 3.1
0.06%
Market CapINR 178.77B
VolumeINR 4.25B
5
INR 238.71
1.15%
Market CapINR 116.06B
VolumeINR 4.29B
6
INR 682.78
0.63%
Market CapINR 99.6B
VolumeINR 492.4M
8
INR 0.331267
0.28%
Market CapINR 48.96B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 9.33M
VolumeINR 6,402
6437
INR 0.00934187
0.66%
Market CapINR 9.34M
VolumeINR 2.66M
6438
INR 0.0093394
5.81%
Market CapINR 9.34M
VolumeINR 79,905
6441
INR 0.00042326
3.29%
Market CapINR 9.33M
VolumeINR 1.9M
6440
INR 0.00946207
9.52%
Market CapINR 9.31M
VolumeINR 165,874

Data provided by Coingecko API