XDB CHAIN (XDB) Valor real atual

XDB CHAIN logo
XDBXDB CHAIN
BRL 0,00477+ 3.66%
Capitalização de mercado
BRL 81,96M
4.62%
Volume (24)
BRL 7 152 923
0.62%
Fornecimento em circulação
17 057 063 000 XDB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDB

XDB CHAIN Preço hoje

XDB CHAIN Preço
BRL 0,00476961

Alteração de preço

BRL 0,00016824
3.66%
24h Baixo / 24h Alto
BRL 0,00412844 / BRL 0,00493569

Volume

BRL 7 152 923
0.62%
Volume / Limite de mercado
0,087271525
Dominio de mercado
0,00038447974%
Posição de mercado
#1538

Fornecimento de XDB CHAIN

Fornecimento em circulação
17 057 062 634 XDB
Fornecimento total
18 765 762 572 XDB
Fornecimento máximo
20 000 000 000 XDB

XDB CHAIN Capitalização de mercado

Capitalização de mercado
BRL 81 961 705
4.62%

Totalmente diluído
Limite de mercado

BRL 90 172 260
7.06%

XDB CHAIN Preço Ontem

Baixa / Alta de ontem
BRL 0,0044540332 / BRL 0,0045228613
Abertura / Fecho de Ontem
BRL 0,0044540332 / BRL 0,0045228613
A mudança de ontem
6.26%
Volume de ontem
BRL 6 032 756,3

Histórico do preço do XDB CHAIN

7 dias Baixa / 7 dias Alta
BRL 0,0006803049 / BRL 0,0009585444
30 dias Baixa / 30 dias Alta
BRL 0,0043311632 / BRL 0,0048394631
90 dias Baixa / 90 dias Alta
BRL 0,0037410647 / BRL 0,0049866224
52 Semana Baixa / 52 Semana Alta
BRL 0,0037410647 / BRL 0,0051769545
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
BRL 4,78
99.90%
Baixa de todos os temposDu 3, 2024 (9 meses atrás)
BRL 0,00122782
287.83%

Data provided by Coingecko API

XDB para BRL

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDB CHAIN para Brazilian Real Gráfico de Preço (XDB para BRL)

    XDBBRL de TradingView

    XDB CHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,004331
    BRL 0
    BRL 0,004839
    BRL 0,004331
    20/08/2025
    BRL 0,003953
    BRL 0,004331
    BRL 0,004987
    BRL 0,003953
    19/08/2025
    BRL 0,004686
    BRL 0,003953
    BRL 0,004686
    BRL 0,003741
    18/08/2025
    BRL 0,004842
    BRL 0,004686
    BRL 0,004842
    BRL 0,004551
    17/08/2025
    BRL 0,004808
    BRL 0,004842
    BRL 0,005177
    BRL 0,004716
    16/08/2025
    BRL 0,004994
    BRL 0,004808
    BRL 0,005035
    BRL 0,004485
    15/08/2025
    BRL 0,004264
    BRL 0,004994
    BRL 0,004992
    BRL 0,004127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 5 segundoss

    Explore Our Other Products for XDB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 593
    3.89%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 50,18B
    2
    BRL 4 845,94
    14.67%
    Capitalização de mercadoBRL 584,56B
    VolumeBRL 57,91B
    3
    BRL 3,09
    7.93%
    Capitalização de mercadoBRL 183,7B
    VolumeBRL 9,31B
    5
    BRL 894,99
    7.08%
    Capitalização de mercadoBRL 124,67B
    VolumeBRL 1,79B
    6
    BRL 199,01
    10.49%
    Capitalização de mercadoBRL 107,45B
    VolumeBRL 9,06B
    9
    BRL 0,24
    11.22%
    Capitalização de mercadoBRL 36,03B
    VolumeBRL 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1535
    BRL 0
    5.28%
    Capitalização de mercadoBRL 82,12M
    VolumeBRL 901 798
    1536
    BRL 600,69
    0.99%
    Capitalização de mercadoBRL 82,07M
    VolumeBRL 947 950
    1544
    BRL 1,15
    3.36%
    Capitalização de mercadoBRL 82,05M
    VolumeBRL 8,6M
    1540
    BRL 1,28
    6.56%
    Capitalização de mercadoBRL 81,91M
    VolumeBRL 575 591
    1537
    BRL 0,16
    19.16%
    Capitalização de mercadoBRL 81,96M
    VolumeBRL 150 590

    Data provided by Coingecko API