XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.004105-14.44%
Market Cap
BRL 79.94M
10.86%
Volume (24)
BRL 3,561,654
0.26%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00410542

Price Change

BRL -0.00069279883
14.44%
24h Low / 24h High
BRL 0.00370581 / BRL 0.00494259

Trading Volume

BRL 3,561,654
0.26%
Volume / Market Cap
0.044553083
Market Dominance
0.00057075922%
Market Rank
#1238

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 79,941,807
10.86%

Fully Diluted
Market Cap

BRL 79,941,807
13.20%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0048379914 / BRL 0.0048695634
Yesterday's Open / Close
BRL 0.0048695634 / BRL 0.0048379914
Yesterday's Change
15.42%
Yesterday's Volume
BRL 6,200,179

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00076829403 / BRL 0.0009927224
30d Low / 30d High
BRL 0.0043211718 / BRL 0.0048695634
90d Low / 90d High
BRL 0.0040103068 / BRL 0.0049926998
52 Week Low / 52 Week High
BRL 0.0036112109 / BRL 0.0049926998
All Time HighNov 21, 2021 (2 years ago)
BRL 4.78
99.91%
All Time LowJul 26, 2023 (8 months ago)
BRL 0.00138459
204.75%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
4/11/2024
BRL 0.00434
BRL 0
BRL 0.00487
BRL 0.004321
4/10/2024
BRL 0.004627
BRL 0.00434
BRL 0.004627
BRL 0.004253
4/9/2024
BRL 0.004648
BRL 0.004627
BRL 0.004894
BRL 0.004466
4/8/2024
BRL 0.004029
BRL 0.004648
BRL 0.004993
BRL 0.003987
4/7/2024
BRL 0.004178
BRL 0.004029
BRL 0.004178
BRL 0.004018
4/6/2024
BRL 0.003933
BRL 0.004178
BRL 0.00425
BRL 0.003915
4/5/2024
BRL 0.003948
BRL 0.003933
BRL 0.003948
BRL 0.003611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,913
4.77%
Market CapBRL 1.32T
VolumeBRL 41.57B
2
BRL 3,217.84
8.32%
Market CapBRL 386.04B
VolumeBRL 21.43B
4
BRL 595.39
1.43%
Market CapBRL 91.13B
VolumeBRL 3.36B
8
BRL 0.55
10.71%
Market CapBRL 29.84B
VolumeBRL 2.67B
11
BRL 0.5
15.63%
Market CapBRL 17.38B
VolumeBRL 1.08B
582
BRL 1.01
0.13%
Market CapBRL 70.79M
VolumeBRL 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1235
BRL 5.21
4.35%
Market CapBRL 80.74M
VolumeBRL 210,681
1236
Market CapBRL 80.67M
VolumeBRL 43.88M
1237
BRL 2.12
3.10%
Market CapBRL 80.39M
VolumeBRL 104,307
1239
BRL 0.0000397
4.62%
Market CapBRL 79.76M
VolumeBRL 3.64M
1240
BRL 0.09
1.01%
Market CapBRL 79.33M
VolumeBRL 3.75M

Data provided by Coingecko API