XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.00277 -22.60%
Market Cap
BRL 47.25M
22.68%
Volume (24)
BRL 3,504,170
0.44%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00277024

Price Change

BRL -0.00080898353
22.60%
24h Low / 24h High
BRL 0.00276963 / BRL 0.0035855

Trading Volume

BRL 3,504,170
0.44%
Volume / Market Cap
0.074154597
Market Dominance
0.00021813101%
Market Rank
#1761

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 47,254,926
22.68%

Fully Diluted
Market Cap

BRL 51,983,576
12.20%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.003139179 / BRL 0.0031645888
Yesterday's Open / Close
BRL 0.003139179 / BRL 0.0031645888
Yesterday's Change
12.11%
Yesterday's Volume
BRL 3,645,945.1

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00051143537 / BRL 0.00070929829
30d Low / 30d High
BRL 0.003139179 / BRL 0.0036066204
90d Low / 90d High
BRL 0.003139179 / BRL 0.0039052875
52 Week Low / 52 Week High
BRL 0.003139179 / BRL 0.0041689007
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.94%
All Time LowNov 3, 2024 (3 months ago)
BRL 0.00122782
125.62%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
2/1/2025
BRL 0.003523
BRL 0
BRL 0.003607
BRL 0.003139
1/31/2025
BRL 0.003647
BRL 0.003523
BRL 0.003669
BRL 0.003444
1/30/2025
BRL 0.003721
BRL 0.003647
BRL 0.003817
BRL 0.003654
1/29/2025
BRL 0.003813
BRL 0.003721
BRL 0.003905
BRL 0.003643
1/28/2025
BRL 0.003574
BRL 0.003813
BRL 0.004169
BRL 0.003536
1/27/2025
BRL 0.0039
BRL 0.003574
BRL 0.0039
BRL 0.003426
1/26/2025
BRL 0.003904
BRL 0.0039
BRL 0.004059
BRL 0.00388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,072
3.07%
Market CapBRL 1.97T
VolumeBRL 30.27B
2
BRL 3,078.88
6.40%
Market CapBRL 371.59B
VolumeBRL 21.55B
3
BRL 2.84
6.59%
Market CapBRL 164.18B
VolumeBRL 5.18B
5
BRL 208.46
9.89%
Market CapBRL 101.51B
VolumeBRL 4.77B
6
BRL 650.53
3.88%
Market CapBRL 95.07B
VolumeBRL 708.87M
8
BRL 0.3
8.72%
Market CapBRL 44.39B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1758
BRL 0.08
0%
Market CapBRL 47.55M
VolumeBRL 16
1759
BRL 0.09
5.20%
Market CapBRL 47.35M
VolumeBRL 1.06M
1760
Market CapBRL 47.31M
VolumeBRL 1.06M
1762
BRL 0.0000001
11.33%
Market CapBRL 47.15M
VolumeBRL 5.72M
1763
BRL 0.93
12.34%
Market CapBRL 47.12M
VolumeBRL 443,708

Data provided by Coingecko API