XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.002599 -7.50%
Market Cap
BRL 44.32M
7.49%
Volume (24)
BRL 5,017,271
0.67%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00259874

Price Change

BRL -0.00021057192
7.50%
24h Low / 24h High
BRL 0.00259157 / BRL 0.00282822

Trading Volume

BRL 5,017,271
0.67%
Volume / Market Cap
0.11320384
Market Dominance
0.00021164552%
Market Rank
#1902

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 44,320,678
7.49%

Fully Diluted
Market Cap

BRL 48,760,524
6.32%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.002763028 / BRL 0.0027842817
Yesterday's Open / Close
BRL 0.0027842817 / BRL 0.002763028
Yesterday's Change
6.31%
Yesterday's Volume
BRL 4,993,127.3

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00046490462 / BRL 0.0006382552
30d Low / 30d High
BRL 0.0027532421 / BRL 0.0029590439
90d Low / 90d High
BRL 0.0024888204 / BRL 0.0030692522
52 Week Low / 52 Week High
BRL 0.0024888204 / BRL 0.0034129959
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.95%
All Time LowNov 3, 2024 (10 months ago)
BRL 0.00122782
111.33%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
9/27/2025
BRL 0.002869
BRL 0
BRL 0.002869
BRL 0.002753
9/26/2025
BRL 0.00257
BRL 0.002869
BRL 0.003069
BRL 0.00257
9/25/2025
BRL 0.002761
BRL 0.00257
BRL 0.002761
BRL 0.002489
9/24/2025
BRL 0.002841
BRL 0.002761
BRL 0.00292
BRL 0.002761
9/23/2025
BRL 0.003055
BRL 0.002841
BRL 0.003133
BRL 0.002835
9/22/2025
BRL 0.003224
BRL 0.003055
BRL 0.003224
BRL 0.003036
9/21/2025
BRL 0.003413
BRL 0.003224
BRL 0.003413
BRL 0.00322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 34 minutes and 47 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,519
0.02%
Market CapBRL 2.18T
VolumeBRL 23.62B
2
BRL 4,003.97
0.35%
Market CapBRL 483.71B
VolumeBRL 17.03B
4
BRL 2.79
0.00%
Market CapBRL 166.8B
VolumeBRL 2.94B
5
BRL 973.9
1.13%
Market CapBRL 135.6B
VolumeBRL 1.32B
6
BRL 201.8
1.12%
Market CapBRL 109.71B
VolumeBRL 3.87B
8
BRL 0.23
1.86%
Market CapBRL 34.6B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1899
BRL 0.00000077
4.32%
Market CapBRL 44.34M
VolumeBRL 15.22M
1900
BRL 0.00328058
2.87%
Market CapBRL 44.33M
VolumeBRL 1.33M
1901
BRL 0.00259874
7.50%
Market CapBRL 44.32M
VolumeBRL 5.02M
1903
BRL 1.28
9.50%
Market CapBRL 44.15M
VolumeBRL 292,154
1904
BRL 0.04
24.28%
Market CapBRL 44.09M
VolumeBRL 15.55M

Data provided by Coingecko API