XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.001938 -10.38%
Market Cap
BRL 33.06M
10.53%
Volume (24)
BRL 956,269
1.57%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00193848

Price Change

BRL -0.00022459924
10.38%
24h Low / 24h High
BRL 0.0019183 / BRL 0.00216308

Trading Volume

BRL 956,269
1.57%
Volume / Market Cap
0.028928521
Market Dominance
0.00017046687%
Market Rank
#1922

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 33,056,270
10.53%

Fully Diluted
Market Cap

BRL 36,367,698
2.45%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0019858846 / BRL 0.0019874515
Yesterday's Open / Close
BRL 0.0019858846 / BRL 0.0019874515
Yesterday's Change
2.43%
Yesterday's Volume
BRL 1,483,086.8

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00029821717 / BRL 0.00041145817
30d Low / 30d High
BRL 0.0019217287 / BRL 0.0023202126
90d Low / 90d High
BRL 0.0017591228 / BRL 0.0023202126
52 Week Low / 52 Week High
BRL 0.0017072933 / BRL 0.0023202126
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.96%
All Time LowNov 3, 2024 (7 months ago)
BRL 0.00122782
57.88%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
6/4/2025
BRL 0.00232
BRL 0
BRL 0.00232
BRL 0.001922
6/3/2025
BRL 0.001908
BRL 0.00232
BRL 0.002294
BRL 0.001908
6/2/2025
BRL 0.001803
BRL 0.001908
BRL 0.002049
BRL 0.001797
6/1/2025
BRL 0.001775
BRL 0.001803
BRL 0.001803
BRL 0.001759
5/31/2025
BRL 0.001738
BRL 0.001775
BRL 0.001851
BRL 0.001707
5/30/2025
BRL 0.001793
BRL 0.001738
BRL 0.001848
BRL 0.001747
5/29/2025
BRL 0.001951
BRL 0.001793
BRL 0.001954
BRL 0.001797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,936
0.80%
Market CapBRL 2.09T
VolumeBRL 25.14B
2
BRL 2,614.76
0.11%
Market CapBRL 315.35B
VolumeBRL 16.77B
4
BRL 2.21
2.33%
Market CapBRL 129.65B
VolumeBRL 1.66B
5
BRL 666.39
0.19%
Market CapBRL 97.22B
VolumeBRL 582.01M
6
BRL 153.66
2.28%
Market CapBRL 80.5B
VolumeBRL 2.77B
8
BRL 0.19
3.53%
Market CapBRL 28.25B
VolumeBRL 740.99M

Data provided by Coingecko API

More Cryptocurrencies

1918
BRL 0.05
1.44%
Market CapBRL 33.14M
VolumeBRL 2,760
1920
BRL 0.01
6.96%
Market CapBRL 33.12M
VolumeBRL 179,369
Market CapBRL 33.1M
VolumeBRL 212,947
1923
Market CapBRL 33.03M
VolumeBRL 50,173
Market CapBRL 33.01M
VolumeBRL 2,204

Data provided by Coingecko API