XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.001748+ 2.67%
Market Cap
BRL 29.81M
2.67%
Volume (24)
BRL 2,338,642
2.41%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00174776

Price Change

BRL 0.0000454
2.67%
24h Low / 24h High
BRL 0.00169253 / BRL 0.00177538

Trading Volume

BRL 2,338,642
2.41%
Volume / Market Cap
0.078447336
Market Dominance
0.00017321995%
Market Rank
#1920

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 29,811,618
2.67%

Fully Diluted
Market Cap

BRL 32,798,012
2.20%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0017056195 / BRL 0.0017146337
Yesterday's Open / Close
BRL 0.0017146337 / BRL 0.0017056195
Yesterday's Change
2.20%
Yesterday's Volume
BRL 2,404,024.2

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00028858482 / BRL 0.00032662424
30d Low / 30d High
BRL 0.0016708274 / BRL 0.0017292976
90d Low / 90d High
BRL 0.001641355 / BRL 0.0017884653
52 Week Low / 52 Week High
BRL 0.001641355 / BRL 0.001853037
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.96%
All Time LowNov 3, 2024 (6 months ago)
BRL 0.00122782
42.32%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
5/7/2025
BRL 0.001729
BRL 0
BRL 0.001729
BRL 0.001694
5/6/2025
BRL 0.001675
BRL 0.001729
BRL 0.001728
BRL 0.001641
5/5/2025
BRL 0.001733
BRL 0.001675
BRL 0.00176
BRL 0.001661
5/4/2025
BRL 0.001795
BRL 0.001733
BRL 0.001796
BRL 0.001739
5/3/2025
BRL 0.001795
BRL 0.001795
BRL 0.001809
BRL 0.001786
5/2/2025
BRL 0.001816
BRL 0.001795
BRL 0.001843
BRL 0.0018
5/1/2025
BRL 0.001714
BRL 0.001816
BRL 0.001853
BRL 0.001714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,864
2.45%
Market CapBRL 1.96T
VolumeBRL 70.1B
2
BRL 1,904.68
4.15%
Market CapBRL 229.94B
VolumeBRL 53.54B
4
BRL 2.18
2.04%
Market CapBRL 127.28B
VolumeBRL 4.32B
5
BRL 610.71
1.29%
Market CapBRL 89.11B
VolumeBRL 812.64M
6
BRL 150.32
3.11%
Market CapBRL 78B
VolumeBRL 5.49B
8
BRL 0.18
4.86%
Market CapBRL 26.9B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

1918
BRL 0.00300012
14.27%
Market CapBRL 30M
VolumeBRL 129,568
1919
BRL 0.01
1.21%
Market CapBRL 29.93M
VolumeBRL 121
1922
BRL 0.14
4.12%
Market CapBRL 29.89M
VolumeBRL 2.84M
1921
BRL 0.01
4.03%
Market CapBRL 29.8M
VolumeBRL 2.09M
1928
Market CapBRL 29.69M
VolumeBRL 2.22M

Data provided by Coingecko API