XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.003324 -7.35%
Market Cap
BRL 57.36M
6.00%
Volume (24)
BRL 5,333,395
1.48%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00332392

Price Change

BRL -0.00026351883
7.35%
24h Low / 24h High
BRL 0.00331913 / BRL 0.00362459

Trading Volume

BRL 5,333,395
1.48%
Volume / Market Cap
0.092988966
Market Dominance
0.0002670002%
Market Rank
#1715

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 57,355,138
6.00%

Fully Diluted
Market Cap

BRL 63,100,719
2.44%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0034433874 / BRL 0.0034502082
Yesterday's Open / Close
BRL 0.0034502082 / BRL 0.0034433874
Yesterday's Change
3.56%
Yesterday's Volume
BRL 6,657,665.6

XDB CHAIN Price History

7d Low / 7d High
BRL 0.0006019222 / BRL 0.00078340149
30d Low / 30d High
BRL 0.0034269484 / BRL 0.0038269013
90d Low / 90d High
BRL 0.0032799343 / BRL 0.0042704782
52 Week Low / 52 Week High
BRL 0.0032799343 / BRL 0.0042704782
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.93%
All Time LowNov 3, 2024 (10 months ago)
BRL 0.00122782
175.57%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDB CHAIN Price Chart (XDB to BRL)

    XDBBRL by TradingView

    XDB CHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.003657
    BRL 0
    BRL 0.003662
    BRL 0.003427
    9/4/2025
    BRL 0.00427
    BRL 0.003657
    BRL 0.00427
    BRL 0.003687
    9/3/2025
    BRL 0.003321
    BRL 0.00427
    BRL 0.004202
    BRL 0.0033
    9/2/2025
    BRL 0.00344
    BRL 0.003321
    BRL 0.00344
    BRL 0.00328
    9/1/2025
    BRL 0.003662
    BRL 0.00344
    BRL 0.003662
    BRL 0.003317
    8/31/2025
    BRL 0.003709
    BRL 0.003662
    BRL 0.003789
    BRL 0.003598
    8/30/2025
    BRL 0.003855
    BRL 0.003709
    BRL 0.003855
    BRL 0.003678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 28 seconds

    Explore Our Other Products for XDB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,740
    1.36%
    Market CapBRL 2.21T
    VolumeBRL 45.36B
    2
    BRL 4,293.69
    2.62%
    Market CapBRL 517.87B
    VolumeBRL 30.75B
    4
    BRL 2.81
    1.32%
    Market CapBRL 167.29B
    VolumeBRL 5.36B
    5
    BRL 858.49
    1.07%
    Market CapBRL 119.48B
    VolumeBRL 1.08B
    6
    BRL 202.56
    1.77%
    Market CapBRL 109.61B
    VolumeBRL 6.18B
    9
    BRL 0.21
    1.36%
    Market CapBRL 32.28B
    VolumeBRL 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1736
    Market CapBRL 55.75M
    VolumeBRL 33,070
    1737
    BRL 0.06
    4.23%
    Market CapBRL 55.72M
    VolumeBRL 5.94M
    1738
    BRL 14.3
    3.42%
    Market CapBRL 55.41M
    VolumeBRL 112,142
    1739
    BRL 0.06
    2.25%
    Market CapBRL 55.28M
    VolumeBRL 10.87M
    1740
    BRL 0.02
    0.33%
    Market CapBRL 55.26M
    VolumeBRL 428,318

    Data provided by Coingecko API