XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.002385+ 0.93%
Market Cap
BRL 40.71M
0.86%
Volume (24)
BRL 1,906,957
1.71%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00238529

Price Change

BRL 0.00002187
0.93%
24h Low / 24h High
BRL 0.00232586 / BRL 0.0023923

Trading Volume

BRL 1,906,957
1.71%
Volume / Market Cap
0.046844068
Market Dominance
0.00021048488%
Market Rank
#1809

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 40,708,612
0.86%

Fully Diluted
Market Cap

BRL 44,782,193
0.19%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.002370941 / BRL 0.0023882841
Yesterday's Open / Close
BRL 0.0023882841 / BRL 0.002370941
Yesterday's Change
0.24%
Yesterday's Volume
BRL 1,661,510

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00039639946 / BRL 0.0004432137
30d Low / 30d High
BRL 0.0023323723 / BRL 0.0024744637
90d Low / 90d High
BRL 0.0022846883 / BRL 0.0024744637
52 Week Low / 52 Week High
BRL 0.0022846883 / BRL 0.002618014
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.95%
All Time LowNov 3, 2024 (3 months ago)
BRL 0.00122782
93.45%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
2/15/2025
BRL 0.002453
BRL 0
BRL 0.002453
BRL 0.002332
2/14/2025
BRL 0.002353
BRL 0.002453
BRL 0.002474
BRL 0.002341
2/13/2025
BRL 0.002384
BRL 0.002353
BRL 0.002384
BRL 0.002285
2/12/2025
BRL 0.002341
BRL 0.002384
BRL 0.002424
BRL 0.002289
2/11/2025
BRL 0.0024
BRL 0.002341
BRL 0.002571
BRL 0.002345
2/10/2025
BRL 0.00246
BRL 0.0024
BRL 0.002511
BRL 0.002388
2/9/2025
BRL 0.002363
BRL 0.00246
BRL 0.002618
BRL 0.002363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,268
0.41%
Market CapBRL 1.93T
VolumeBRL 13.58B
2
BRL 2,710.15
0.00%
Market CapBRL 326.79B
VolumeBRL 8.73B
3
BRL 2.76
1.72%
Market CapBRL 159.54B
VolumeBRL 3.17B
5
BRL 669.12
1.40%
Market CapBRL 97.64B
VolumeBRL 856.35M
6
BRL 193.35
1.14%
Market CapBRL 94.44B
VolumeBRL 1.71B
8
BRL 0.27
2.47%
Market CapBRL 40.06B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1807
BRL 0.03
30.32%
Market CapBRL 40.76M
VolumeBRL 1.05M
1840
BRL 3.31
1.13%
Market CapBRL 40.73M
VolumeBRL 654,492
1810
BRL 0.00238402
0.87%
Market CapBRL 40.71M
VolumeBRL 1.9M
1808
BRL 0.00000406
21.55%
Market CapBRL 40.5M
VolumeBRL 7.4M
1811
BRL 0.04
7.71%
Market CapBRL 40.33M
VolumeBRL 6,672

Data provided by Coingecko API