XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.005202 -0.86%
Market Cap
BRL 89.04M
1.36%
Volume (24)
BRL 5,250,758
1.08%
Circulating Supply
17,100,786,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00520156

Price Change

BRL -0.000045194354
0.86%
24h Low / 24h High
BRL 0.0047979 / BRL 0.00530534

Trading Volume

BRL 5,250,758
1.08%
Volume / Market Cap
0.058972754
Market Dominance
0.00038748228%
Market Rank
#1527

XDB CHAIN Supply

Circulating Supply
17,100,785,913.98 XDB
Total Supply
18,809,485,851.98 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 89,037,015
1.36%

Fully Diluted
Market Cap

BRL 97,933,539
5.53%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0048954338 / BRL 0.004971965
Yesterday's Open / Close
BRL 0.0048954338 / BRL 0.004971965
Yesterday's Change
5.43%
Yesterday's Volume
BRL 5,140,235.1

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00067746083 / BRL 0.0011171684
30d Low / 30d High
BRL 0.0048244046 / BRL 0.0054126829
90d Low / 90d High
BRL 0.0041621838 / BRL 0.0059112994
52 Week Low / 52 Week High
BRL 0.0041621838 / BRL 0.0067549587
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.89%
All Time LowNov 3, 2024 (1 months ago)
BRL 0.00122782
325.15%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
12/21/2024
BRL 0.005147
BRL 0
BRL 0.005413
BRL 0.004851
12/20/2024
BRL 0.004846
BRL 0.005147
BRL 0.005141
BRL 0.004162
12/19/2024
BRL 0.005527
BRL 0.004846
BRL 0.005579
BRL 0.004751
12/18/2024
BRL 0.005919
BRL 0.005527
BRL 0.005967
BRL 0.005249
12/17/2024
BRL 0.006137
BRL 0.005919
BRL 0.006278
BRL 0.005922
12/16/2024
BRL 0.006238
BRL 0.006137
BRL 0.006755
BRL 0.006127
12/15/2024
BRL 0.006054
BRL 0.006238
BRL 0.006093
BRL 0.005532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,290
0.92%
Market CapBRL 1.92T
VolumeBRL 47.22B
2
BRL 3,396.84
2.16%
Market CapBRL 409B
VolumeBRL 29.89B
4
BRL 2.29
1.26%
Market CapBRL 130.81B
VolumeBRL 12.42B
5
BRL 669.08
1.70%
Market CapBRL 97.56B
VolumeBRL 1.33B
6
BRL 186.84
4.02%
Market CapBRL 89.46B
VolumeBRL 6.85B
7
BRL 0.32
4.75%
Market CapBRL 47.43B
VolumeBRL 5.73B

Data provided by Coingecko API

More Cryptocurrencies

1523
BRL 0.78
5.42%
Market CapBRL 89.05M
VolumeBRL 42.88M
1524
BRL 0.01
0.53%
Market CapBRL 89.03M
VolumeBRL 5.25M
1525
Market CapBRL 88.89M
VolumeBRL 9.38M
1528
BRL 0.96
0.89%
Market CapBRL 88.7M
VolumeBRL 4.13M
Market CapBRL 88.66M
VolumeBRL 6.72M

Data provided by Coingecko API