XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.001741+ 2.34%
Market Cap
BRL 29.73M
2.46%
Volume (24)
BRL 922,592
3.20%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00174074

Price Change

BRL 0.00003972
2.34%
24h Low / 24h High
BRL 0.00168579 / BRL 0.00179695

Trading Volume

BRL 922,592
3.20%
Volume / Market Cap
0.031034825
Market Dominance
0.00018898658%
Market Rank
#1870

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 29,727,637
2.46%

Fully Diluted
Market Cap

BRL 32,705,618
2.29%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0017034431 / BRL 0.0017041638
Yesterday's Open / Close
BRL 0.0017041638 / BRL 0.0017034431
Yesterday's Change
2.17%
Yesterday's Volume
BRL 1,652,238.5

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00024969145 / BRL 0.00030074887
30d Low / 30d High
BRL 0.0015712433 / BRL 0.0017041638
90d Low / 90d High
BRL 0.0015232884 / BRL 0.001716778
52 Week Low / 52 Week High
BRL 0.0014584567 / BRL 0.001716778
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.96%
All Time LowNov 3, 2024 (5 months ago)
BRL 0.00122782
41.95%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
4/11/2025
BRL 0.001604
BRL 0
BRL 0.001704
BRL 0.001604
4/10/2025
BRL 0.001706
BRL 0.001604
BRL 0.001706
BRL 0.001571
4/9/2025
BRL 0.001536
BRL 0.001706
BRL 0.001717
BRL 0.001536
4/8/2025
BRL 0.001542
BRL 0.001536
BRL 0.001598
BRL 0.001523
4/7/2025
BRL 0.001504
BRL 0.001542
BRL 0.001557
BRL 0.001458
4/6/2025
BRL 0.001636
BRL 0.001504
BRL 0.001638
BRL 0.001506
4/5/2025
BRL 0.001629
BRL 0.001636
BRL 0.001677
BRL 0.00162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,335
1.59%
Market CapBRL 1.69T
VolumeBRL 22.91B
2
BRL 1,649.56
4.50%
Market CapBRL 199.07B
VolumeBRL 11.51B
4
BRL 2.16
5.53%
Market CapBRL 125.8B
VolumeBRL 2.99B
5
BRL 598.25
1.66%
Market CapBRL 87.28B
VolumeBRL 523.9M
6
BRL 131.81
7.97%
Market CapBRL 68.02B
VolumeBRL 4.5B
8
BRL 0.17
4.27%
Market CapBRL 25.06B
VolumeBRL 866.88M

Data provided by Coingecko API

More Cryptocurrencies

1866
BRL 11.16
4.55%
Market CapBRL 29.84M
VolumeBRL 1.65M
1867
BRL 0.04
1.20%
Market CapBRL 29.73M
VolumeBRL 24,253
1869
Market CapBRL 29.69M
VolumeBRL 327,113
1871
BRL 0.00173963
2.08%
Market CapBRL 29.64M
VolumeBRL 924,612
1872
BRL 5.86
0.17%
Market CapBRL 29.63M
VolumeBRL 114,017

Data provided by Coingecko API