XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.002249+ 0.28%
Market Cap
BRL 38.36M
0.33%
Volume (24)
BRL 2,819,954
0.49%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00224913

Price Change

BRL 0.00000624
0.28%
24h Low / 24h High
BRL 0.00218029 / BRL 0.00229214

Trading Volume

BRL 2,819,954
0.49%
Volume / Market Cap
0.073505941
Market Dominance
0.00017727259%
Market Rank
#1942

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 38,363,620
0.33%

Fully Diluted
Market Cap

BRL 42,206,715
1.64%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0022091639 / BRL 0.0022164536
Yesterday's Open / Close
BRL 0.0022091639 / BRL 0.0022164536
Yesterday's Change
1.64%
Yesterday's Volume
BRL 2,585,969.2

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00036687882 / BRL 0.00046809623
30d Low / 30d High
BRL 0.0021744074 / BRL 0.002282152
90d Low / 90d High
BRL 0.0020365444 / BRL 0.0022897594
52 Week Low / 52 Week High
BRL 0.0019809255 / BRL 0.0025301846
All Time HighNov 21, 2021 (3 years ago)
BRL 4.78
99.95%
All Time LowNov 3, 2024 (1 years ago)
BRL 0.00122782
81.40%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
11/8/2025
BRL 0.002188
BRL 0
BRL 0.002282
BRL 0.002174
11/7/2025
BRL 0.002181
BRL 0.002188
BRL 0.00229
BRL 0.002133
11/6/2025
BRL 0.002195
BRL 0.002181
BRL 0.002195
BRL 0.002037
11/5/2025
BRL 0.002144
BRL 0.002195
BRL 0.002277
BRL 0.002117
11/4/2025
BRL 0.002238
BRL 0.002144
BRL 0.002282
BRL 0.001981
11/3/2025
BRL 0.002242
BRL 0.002238
BRL 0.00253
BRL 0.002153
11/2/2025
BRL 0.002391
BRL 0.002242
BRL 0.002391
BRL 0.002236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 57 minutes and 13 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,883
0.60%
Market CapBRL 2.03T
VolumeBRL 48.04B
2
BRL 3,404.43
1.13%
Market CapBRL 410.03B
VolumeBRL 19.12B
4
BRL 2.27
1.98%
Market CapBRL 135.99B
VolumeBRL 2.42B
5
BRL 988.29
0.80%
Market CapBRL 135.86B
VolumeBRL 1.5B
6
BRL 158.34
1.50%
Market CapBRL 87.51B
VolumeBRL 3.44B
10
BRL 0.17
3.40%
Market CapBRL 26.35B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1938
BRL 3.01
1.09%
Market CapBRL 38.57M
VolumeBRL 1.13M
1940
BRL 0.04
2.76%
Market CapBRL 38.52M
VolumeBRL 1.55M
1939
Market CapBRL 38.5M
VolumeBRL 80,479
1943
BRL 0.23
0.92%
Market CapBRL 38.31M
VolumeBRL 740,840
1944
BRL 0.77
1.94%
Market CapBRL 38.16M
VolumeBRL 187,330

Data provided by Coingecko API