XDB CHAIN (XDB) Valor actual

XDB CHAIN logo
XDBXDB CHAIN
BRL 0,004351 -8.93%
Capitalización de Mercado
BRL 74,23M
8.47%
Volumen (24)
BRL 6.592.224
0.34%
Suministro circulante
17.057.063.000 XDB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDB

Precio de hoy de XDB CHAIN

Precio de XDB CHAIN
BRL 0,00435067

Cambio de precio en

BRL -0,0004266215
8.93%
Mínimo/máximo en 24 h
BRL 0,00428251 / BRL 0,00480672

Volumen de trading en

BRL 6.592.224
0.34%
Volumen/capitalización de mercado
0,088811529
Dominancia en el mercado
0,00034607717%
Rango en el mercado
#1553

Suministro de XDB CHAIN

Suministro circulante
17.057.062.634 XDB
Suministro total
18.765.762.572 XDB
Suministro máximo
20.000.000.000 XDB

Capitalización de mercado de XDB CHAIN

Capitalización de Mercado
BRL 74.227.120
8.47%

Capitalización de mercado
completamente diluida

BRL 81.662.859
0.55%

Precio de ayer de XDB CHAIN

Mínimo/máximo de ayer
BRL 0,0043524996 / BRL 0,004398682
Apertura/cierre de ayer
BRL 0,0043524996 / BRL 0,004398682
Cambio de ayer
0.57%
Volumen de ayer
BRL 6.658.338,3

Historial de precios de XDB CHAIN

Mínimo/máximo en 7 días
BRL 0,0006803049 / BRL 0,00090891406
Mínimo/máximo en 30 días
BRL 0,0043037687 / BRL 0,0048124164
Mínimo/máximo en 90 días
BRL 0,0041477558 / BRL 0,0049293136
Mínimo/máximo en 52 semanas
BRL 0,0037410647 / BRL 0,0049866224
Máximo históriconov 21, 2021 (3 years ago)
BRL 4,78
99.91%
All Time Lownov 3, 2024 (9 months ago)
BRL 0,00122782
254.14%

Data provided by Coingecko API

Conversor de XDB a BRL

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDB CHAIN a Brazilian Real en tiempo real (XDB a BRL)

    XDBBRL by TradingView

    XDB CHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Histórico de Precios (BRL)

    Fecha
    25/8/2025
    BRL 0,004776
    BRL 0
    BRL 0,004783
    BRL 0,004304
    24/8/2025
    BRL 0,004738
    BRL 0,004776
    BRL 0,004812
    BRL 0,004543
    23/8/2025
    BRL 0,004701
    BRL 0,004738
    BRL 0,004785
    BRL 0,004652
    22/8/2025
    BRL 0,00445
    BRL 0,004701
    BRL 0,004929
    BRL 0,004148
    21/8/2025
    BRL 0,004331
    BRL 0,00445
    BRL 0,004839
    BRL 0,004331
    20/8/2025
    BRL 0,003953
    BRL 0,004331
    BRL 0,004987
    BRL 0,003953
    19/8/2025
    BRL 0,004686
    BRL 0,003953
    BRL 0,004686
    BRL 0,003741

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 43 minutes and 24 seconds

    Explore Our Other Products for XDB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.662
    3.29%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 57,34B
    2
    BRL 4361,89
    8.83%
    Capitalización de MercadoBRL 528,07B
    VolumenBRL 51,48B
    3
    BRL 2,86
    5.53%
    Capitalización de MercadoBRL 170,11B
    VolumenBRL 6,63B
    5
    BRL 837,25
    4.48%
    Capitalización de MercadoBRL 116,94B
    VolumenBRL 2,27B
    6
    BRL 187,18
    9.81%
    Capitalización de MercadoBRL 101,2B
    VolumenBRL 12,36B
    10
    BRL 0,21
    9.96%
    Capitalización de MercadoBRL 31,56B
    VolumenBRL 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1550
    BRL 0,4
    9.71%
    Capitalización de MercadoBRL 74,41M
    VolumenBRL 6,38M
    1551
    BRL 10,47
    17.66%
    Capitalización de MercadoBRL 74,37M
    VolumenBRL 610.262
    1552
    BRL 1,18
    5.50%
    Capitalización de MercadoBRL 74,35M
    VolumenBRL 48.233
    Capitalización de MercadoBRL 74,19M
    VolumenBRL 3,17M
    1555
    BRL 0,07
    10.30%
    Capitalización de MercadoBRL 74,16M
    VolumenBRL 1,74M

    Data provided by Coingecko API