XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000607 -9.57%
Market Cap
GBP 10.4M
8.81%
Volume (24)
GBP 937,751
0.87%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00060731

Price Change

GBP -0.000064240254
9.57%
24h Low / 24h High
GBP 0.00059555 / GBP 0.00068785

Trading Volume

GBP 937,751
0.87%
Volume / Market Cap
0.090133906
Market Dominance
0.00036139198%
Market Rank
#1552

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 10,403,976
8.81%

Fully Diluted
Market Cap

GBP 11,445,068
1.22%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00061196773 / GBP 0.0006216482
Yesterday's Open / Close
GBP 0.0006216482 / GBP 0.00061196773
Yesterday's Change
1.54%
Yesterday's Volume
GBP 1,096,575.5

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00070222614 / GBP 0.0010594424
30d Low / 30d High
GBP 0.00061196773 / GBP 0.00078232355
90d Low / 90d High
GBP 0.00061196773 / GBP 0.00086989118
52 Week Low / 52 Week High
GBP 0.00057474996 / GBP 0.00086989118
All Time HighNov 21, 2021 (3 years ago)
GBP 0.632742
99.90%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.00016607
268.85%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000685
GBP 0
GBP 0.000706
GBP 0.000612
1/19/2025
GBP 0.000667
GBP 0.000685
GBP 0.000782
GBP 0.00066
1/18/2025
GBP 0.000774
GBP 0.000667
GBP 0.000782
GBP 0.000665
1/17/2025
GBP 0.000636
GBP 0.000774
GBP 0.00087
GBP 0.000636
1/16/2025
GBP 0.000603
GBP 0.000636
GBP 0.000648
GBP 0.000588
1/15/2025
GBP 0.000594
GBP 0.000603
GBP 0.000606
GBP 0.000575
1/14/2025
GBP 0.000585
GBP 0.000594
GBP 0.000599
GBP 0.000583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,727
1.07%
Market CapGBP 2.03T
VolumeGBP 133.68B
2
GBP 3,260.09
0.51%
Market CapGBP 391.89B
VolumeGBP 50.36B
3
GBP 3.13
1.14%
Market CapGBP 179.4B
VolumeGBP 16.67B
5
GBP 239.83
2.22%
Market CapGBP 116.52B
VolumeGBP 19.66B
6
GBP 683
0.10%
Market CapGBP 99.41B
VolumeGBP 2.01B
7
GBP 0.348132
3.54%
Market CapGBP 51.26B
VolumeGBP 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1551
GBP 0.00398945
2.67%
Market CapGBP 10.46M
VolumeGBP 87,829
1554
GBP 0.01252587
4.14%
Market CapGBP 10.42M
VolumeGBP 27,312
1553
GBP 0.066515
2.80%
Market CapGBP 10.42M
VolumeGBP 137,938
1557
GBP 0.00345383
3.73%
Market CapGBP 10.38M
VolumeGBP 113,603
1560
GBP 0.01035305
101.20%
Market CapGBP 10.37M
VolumeGBP 696,116

Data provided by Coingecko API