XDB CHAIN (XDB) Valor actual

XDB CHAIN logo
XDBXDB CHAIN
GBP 0,000383 -22.42%
Capitalización de Mercado
GBP 6,54M
22.44%
Volumen (24)
GBP 482.613
0.44%
Suministro en circulación
17.075.590.000 XDB
Fecha de asunto
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0,00038299

Price Change

GBP -0,00011071116
22.42%
24h Low / 24h High
GBP 0,00038264 / GBP 0,00049492

Trading Volume

GBP 482.613
0.44%
Volume / Market Cap
0,073808426
Market Dominance
0,00022228082%
Market Rank
#1761

XDB CHAIN Supply

Circulating Supply
17.075.590.443,85 XDB
Total Supply
18.784.290.380,85 XDB
Max Supply
20.000.000.000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 6.538.725
22.44%

Fully Diluted
Market Cap

GBP 7.193.034
11.98%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0,00043327441 / GBP 0,00043678151
Yesterday's Open / Close
GBP 0,00043327441 / GBP 0,00043678151
Yesterday's Change
11.96%
Yesterday's Volume
GBP 503.219,06

XDB CHAIN Price History

7d Low / 7d High
GBP 0,00051143537 / GBP 0,00070929829
30d Low / 30d High
GBP 0,00043327441 / GBP 0,00049783153
90d Low / 90d High
GBP 0,00043327441 / GBP 0,00053530729
52 Week Low / 52 Week High
GBP 0,00043327441 / GBP 0,00057052195
All Time Highnov 21, 2021 (3 years ago)
GBP 0,632742
99.94%
All Time Lownov 3, 2024 (3 months ago)
GBP 0,00016607
130.36%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de XDB CHAIN a British Pound en tiempo real (XDB a GBP)

XDBGBP by TradingView

XDB CHAIN Intercambios

Instant crypto to crypto exchange coming soon!

XDB CHAIN Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,000486
GBP 0
GBP 0,000498
GBP 0,000433
31/1/2025
GBP 0,0005
GBP 0,000486
GBP 0,000503
GBP 0,000472
30/1/2025
GBP 0,00051
GBP 0,0005
GBP 0,000523
GBP 0,000497
29/1/2025
GBP 0,000523
GBP 0,00051
GBP 0,000535
GBP 0,000499
28/1/2025
GBP 0,000487
GBP 0,000523
GBP 0,000571
GBP 0,000482
27/1/2025
GBP 0,000529
GBP 0,000487
GBP 0,000529
GBP 0,000464
26/1/2025
GBP 0,000529
GBP 0,000529
GBP 0,00055
GBP 0,000526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.229
2.96%
Capitalización de MercadoGBP 1,97T
VolumenGBP 30,81B
2
GBP 3076,81
6.56%
Capitalización de MercadoGBP 370,56B
VolumenGBP 21,71B
3
GBP 2,84
6.57%
Capitalización de MercadoGBP 163,79B
VolumenGBP 5,11B
5
GBP 208,56
9.89%
Capitalización de MercadoGBP 101,45B
VolumenGBP 4,74B
6
GBP 650,11
4.01%
Capitalización de MercadoGBP 94,78B
VolumenGBP 699,52M
8
GBP 0,300297
8.37%
Capitalización de MercadoGBP 44,36B
VolumenGBP 1,83B

Data provided by Coingecko API

Más Criptomonedas

1757
GBP 0,01086829
0%
Capitalización de MercadoGBP 6,52M
VolumenGBP 2
1759
GBP 0,00038224
22.34%
Capitalización de MercadoGBP 6,54M
VolumenGBP 481.675
1760
GBP 0,00000001
11.70%
Capitalización de MercadoGBP 6,54M
VolumenGBP 845.698
1762
GBP 0,128351
12.38%
Capitalización de MercadoGBP 6,5M
VolumenGBP 61.192
1764
GBP 0,00000011
16.61%
Capitalización de MercadoGBP 6,49M
VolumenGBP 815.100

Data provided by Coingecko API