XDB CHAIN (XDB) Valor actual

XDB CHAIN logo
XDBXDB CHAIN
GBP 0,000499 -10.26%
Capitalización de Mercado
GBP 8,51M
10.07%
Volumen (24)
GBP 949.356
1.66%
Suministro circulante
17.057.063.000 XDB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDB

Precio de hoy de XDB CHAIN

Precio de XDB CHAIN
GBP 0,00049851

Cambio de precio en

GBP -0,000056983279
10.26%
Mínimo/máximo en 24 h
GBP 0,00048661 / GBP 0,00056219

Volumen de trading en

GBP 949.356
1.66%
Volumen/capitalización de mercado
0,11150443
Dominancia en el mercado
0,00029071927%
Rango en el mercado
#1675

Suministro de XDB CHAIN

Suministro circulante
17.057.062.634 XDB
Suministro total
18.765.762.572 XDB
Suministro máximo
20.000.000.000 XDB

Capitalización de mercado de XDB CHAIN

Capitalización de Mercado
GBP 8.514.065
10.07%

Capitalización de mercado
completamente diluida

GBP 9.366.966
1.57%

Precio de ayer de XDB CHAIN

Mínimo/máximo de ayer
GBP 0,00050405251 / GBP 0,00051022467
Apertura/cierre de ayer
GBP 0,00050405251 / GBP 0,00051022467
Cambio de ayer
1.70%
Volumen de ayer
GBP 949.841,55

Historial de precios de XDB CHAIN

Mínimo/máximo en 7 días
GBP 0,0006019222 / GBP 0,00078340149
Mínimo/máximo en 30 días
GBP 0,00050405251 / GBP 0,00058284131
Mínimo/máximo en 90 días
GBP 0,00044770497 / GBP 0,00058284131
Mínimo/máximo en 52 semanas
GBP 0,00044770497 / GBP 0,00058284131
Máximo históriconov 21, 2021 (3 years ago)
GBP 0,632742
99.92%
All Time Lownov 3, 2024 (10 months ago)
GBP 0,00016607
194.27%

Data provided by Coingecko API

Conversor de XDB a GBP

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDB CHAIN a British Pound en tiempo real (XDB a GBP)

    XDBGBP by TradingView

    XDB CHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000583
    GBP 0
    GBP 0,000583
    GBP 0,000504
    3/9/2025
    GBP 0,000454
    GBP 0,000583
    GBP 0,000574
    GBP 0,000451
    2/9/2025
    GBP 0,000467
    GBP 0,000454
    GBP 0,000467
    GBP 0,000448
    1/9/2025
    GBP 0,000499
    GBP 0,000467
    GBP 0,000499
    GBP 0,00045
    31/8/2025
    GBP 0,000506
    GBP 0,000499
    GBP 0,000521
    GBP 0,000492
    30/8/2025
    GBP 0,000526
    GBP 0,000506
    GBP 0,000526
    GBP 0,000501
    29/8/2025
    GBP 0,000538
    GBP 0,000526
    GBP 0,000538
    GBP 0,000506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 20 minutes and 9 seconds

    Explore Our Other Products for XDB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.389
    0.22%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 36,51B
    2
    GBP 4326,26
    2.49%
    Capitalización de MercadoGBP 521,55B
    VolumenGBP 30,32B
    4
    GBP 2,81
    1.09%
    Capitalización de MercadoGBP 166,91B
    VolumenGBP 4,61B
    5
    GBP 847,25
    0.55%
    Capitalización de MercadoGBP 117,95B
    VolumenGBP 913,28M
    6
    GBP 203,69
    2.31%
    Capitalización de MercadoGBP 110,23B
    VolumenGBP 5,2B
    9
    GBP 0,214886
    1.38%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1670
    GBP 4,12
    7.64%
    Capitalización de MercadoGBP 8,59M
    VolumenGBP 2,3M
    1671
    GBP 0,00000406
    5.12%
    Capitalización de MercadoGBP 8,55M
    VolumenGBP 300.160
    1672
    GBP 0,01579399
    2.61%
    Capitalización de MercadoGBP 8,52M
    VolumenGBP 417.485
    1673
    GBP 0,843849
    5.88%
    Capitalización de MercadoGBP 8,43M
    VolumenGBP 230.668
    1676
    GBP 0,0084629
    3.26%
    Capitalización de MercadoGBP 8,42M
    VolumenGBP 83.424

    Data provided by Coingecko API