XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.00038 -4.62%
Market Cap
GBP 6.48M
4.73%
Volume (24)
GBP 762,219
0.20%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00038018

Price Change

GBP -0.000018420695
4.62%
24h Low / 24h High
GBP 0.0003797 / GBP 0.00040383

Trading Volume

GBP 762,219
0.20%
Volume / Market Cap
0.11759574
Market Dominance
0.00021969827%
Market Rank
#1817

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 6,481,689
4.73%

Fully Diluted
Market Cap

GBP 7,130,996
3.43%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00038880943 / GBP 0.00039820578
Yesterday's Open / Close
GBP 0.00038880943 / GBP 0.00039820578
Yesterday's Change
3.39%
Yesterday's Volume
GBP 775,864.54

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00051279422 / GBP 0.0006167876
30d Low / 30d High
GBP 0.0003868866 / GBP 0.00039870625
90d Low / 90d High
GBP 0.0003868866 / GBP 0.00045666758
52 Week Low / 52 Week High
GBP 0.0003868866 / GBP 0.00045915828
All Time HighNov 21, 2021 (3 years ago)
GBP 0.632742
99.94%
All Time LowNov 3, 2024 (9 months ago)
GBP 0.00016607
129.44%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
7/30/2025
GBP 0.000397
GBP 0
GBP 0.000399
GBP 0.000387
7/29/2025
GBP 0.00041
GBP 0.000397
GBP 0.000418
GBP 0.00039
7/28/2025
GBP 0.000449
GBP 0.00041
GBP 0.000449
GBP 0.000396
7/27/2025
GBP 0.000459
GBP 0.000449
GBP 0.000459
GBP 0.000432
7/26/2025
GBP 0.000449
GBP 0.000459
GBP 0.000459
GBP 0.00044
7/25/2025
GBP 0.000426
GBP 0.000449
GBP 0.000458
GBP 0.000426
7/24/2025
GBP 0.000433
GBP 0.000426
GBP 0.000433
GBP 0.00041

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,190
0.95%
Market CapGBP 2.31T
VolumeGBP 43.09B
2
GBP 3,716.1
1.19%
Market CapGBP 448.61B
VolumeGBP 30.36B
3
GBP 3.03
1.33%
Market CapGBP 179.81B
VolumeGBP 5.06B
5
GBP 791.66
0.68%
Market CapGBP 110.43B
VolumeGBP 1.58B
6
GBP 173.56
1.22%
Market CapGBP 93.45B
VolumeGBP 5.48B
9
GBP 0.211101
2.60%
Market CapGBP 31.76B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1813
GBP 0.00006743
1.06%
Market CapGBP 6.54M
VolumeGBP 275,076
1814
GBP 0.01714897
4.48%
Market CapGBP 6.51M
VolumeGBP 68,706
1815
GBP 0
0.54%
Market CapGBP 6.5M
VolumeGBP 131,377
1818
GBP 0.01246149
0.07%
Market CapGBP 6.48M
VolumeGBP 90,613
1820
Market CapGBP 6.48M
VolumeGBP 27,409

Data provided by Coingecko API