XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000417 -13.81%
Market Cap
GBP 7.11M
13.93%
Volume (24)
GBP 521,305
0.44%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00041666

Price Change

GBP -0.00006673472
13.81%
24h Low / 24h High
GBP 0.00041266 / GBP 0.00049783

Trading Volume

GBP 521,305
0.44%
Volume / Market Cap
0.073287492
Market Dominance
0.00024180815%
Market Rank
#1725

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 7,113,151
13.93%

Fully Diluted
Market Cap

GBP 7,824,942
4.24%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00043327441 / GBP 0.00043678151
Yesterday's Open / Close
GBP 0.00043327441 / GBP 0.00043678151
Yesterday's Change
4.22%
Yesterday's Volume
GBP 503,219.06

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00051143537 / GBP 0.00070929829
30d Low / 30d High
GBP 0.00043327441 / GBP 0.00049783153
90d Low / 90d High
GBP 0.00043327441 / GBP 0.00053530729
52 Week Low / 52 Week High
GBP 0.00043327441 / GBP 0.00057052195
All Time HighNov 21, 2021 (3 years ago)
GBP 0.632742
99.93%
All Time LowNov 3, 2024 (3 months ago)
GBP 0.00016607
150.70%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
2/1/2025
GBP 0.000486
GBP 0
GBP 0.000498
GBP 0.000433
1/31/2025
GBP 0.0005
GBP 0.000486
GBP 0.000503
GBP 0.000472
1/30/2025
GBP 0.00051
GBP 0.0005
GBP 0.000523
GBP 0.000497
1/29/2025
GBP 0.000523
GBP 0.00051
GBP 0.000535
GBP 0.000499
1/28/2025
GBP 0.000487
GBP 0.000523
GBP 0.000571
GBP 0.000482
1/27/2025
GBP 0.000529
GBP 0.000487
GBP 0.000529
GBP 0.000464
1/26/2025
GBP 0.000529
GBP 0.000529
GBP 0.00055
GBP 0.000526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,217
1.22%
Market CapGBP 2.01T
VolumeGBP 21.51B
2
GBP 3,149.51
5.05%
Market CapGBP 379.46B
VolumeGBP 17.99B
3
GBP 2.93
3.73%
Market CapGBP 168.91B
VolumeGBP 4.55B
5
GBP 216.96
6.57%
Market CapGBP 105.49B
VolumeGBP 4.27B
6
GBP 659.92
3.02%
Market CapGBP 96.16B
VolumeGBP 486.01M
8
GBP 0.312306
5.19%
Market CapGBP 46.17B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1722
GBP 0.00711235
40.65%
Market CapGBP 7.11M
VolumeGBP 1.13M
1723
GBP 0.273629
4.75%
Market CapGBP 7.11M
VolumeGBP 423,691
1724
GBP 0.00711329
31.29%
Market CapGBP 7.11M
VolumeGBP 1.68M
1726
GBP 0.02035234
18.32%
Market CapGBP 7.07M
VolumeGBP 337,815
1727
GBP 0.0070662
14.09%
Market CapGBP 7.07M
VolumeGBP 1.44M

Data provided by Coingecko API