XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000231 -9.75%
Market Cap
GBP 3.94M
9.87%
Volume (24)
GBP 329,409
2.09%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00023118

Price Change

GBP -0.000024977856
9.75%
24h Low / 24h High
GBP 0.0002305 / GBP 0.0002563

Trading Volume

GBP 329,409
2.09%
Volume / Market Cap
0.083537798
Market Dominance
0.00015820379%
Market Rank
#2024

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 3,943,233
9.87%

Fully Diluted
Market Cap

GBP 4,338,249
5.91%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00024554343 / GBP 0.00024587239
Yesterday's Open / Close
GBP 0.00024587239 / GBP 0.00024554343
Yesterday's Change
5.91%
Yesterday's Volume
GBP 448,146.47

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00031363371 / GBP 0.00039783805
30d Low / 30d High
GBP 0.00024554343 / GBP 0.00027270812
90d Low / 90d High
GBP 0.00023808987 / GBP 0.00029461864
52 Week Low / 52 Week High
GBP 0.00023176528 / GBP 0.00029461864
All Time HighNov 21, 2021 (3 years ago)
GBP 0.632742
99.96%
All Time LowNov 3, 2024 (7 months ago)
GBP 0.00016607
39.14%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
6/12/2025
GBP 0.000265
GBP 0
GBP 0.000265
GBP 0.000246
6/11/2025
GBP 0.000295
GBP 0.000265
GBP 0.000295
GBP 0.000264
6/10/2025
GBP 0.000253
GBP 0.000295
GBP 0.000289
GBP 0.000253
6/9/2025
GBP 0.00024
GBP 0.000253
GBP 0.000256
GBP 0.000238
6/8/2025
GBP 0.000243
GBP 0.00024
GBP 0.000243
GBP 0.000236
6/7/2025
GBP 0.000233
GBP 0.000243
GBP 0.000244
GBP 0.000232
6/6/2025
GBP 0.000236
GBP 0.000233
GBP 0.000243
GBP 0.000232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,577
1.91%
Market CapGBP 2.1T
VolumeGBP 54.2B
2
GBP 2,557.44
6.65%
Market CapGBP 308.84B
VolumeGBP 39.14B
4
GBP 2.15
4.40%
Market CapGBP 126.3B
VolumeGBP 4.13B
5
GBP 653
1.67%
Market CapGBP 95.27B
VolumeGBP 1.19B
6
GBP 147.13
6.99%
Market CapGBP 77.77B
VolumeGBP 7.02B
8
GBP 0.178241
5.03%
Market CapGBP 26.71B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2021
GBP 0.0056904
2.02%
Market CapGBP 3.95M
VolumeGBP 2,460
2022
GBP 0.595842
7.73%
Market CapGBP 3.94M
VolumeGBP 2
2023
GBP 0.01440323
3.16%
Market CapGBP 3.94M
VolumeGBP 849,690
2020
GBP 0.656265
14.47%
Market CapGBP 3.94M
VolumeGBP 14,806
2026
GBP 3.09
5.65%
Market CapGBP 3.94M
VolumeGBP 232,326

Data provided by Coingecko API