XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000471+ 0.92%
Market Cap
GBP 8.03M
1.07%
Volume (24)
GBP 601,766
1.32%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00047069

Price Change

GBP 0.00000431
0.92%
24h Low / 24h High
GBP 0.00046245 / GBP 0.00048445

Trading Volume

GBP 601,766
1.32%
Volume / Market Cap
0.074919825
Market Dominance
0.00026530101%
Market Rank
#1765

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 8,032,133
1.07%

Fully Diluted
Market Cap

GBP 8,836,756
0.72%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00046727521 / GBP 0.00046778222
Yesterday's Open / Close
GBP 0.00046778222 / GBP 0.00046727521
Yesterday's Change
0.68%
Yesterday's Volume
GBP 628,415.13

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00059280353 / GBP 0.0007278012
30d Low / 30d High
GBP 0.00046341433 / GBP 0.00048153297
90d Low / 90d High
GBP 0.00046341433 / GBP 0.00050566931
52 Week Low / 52 Week High
GBP 0.00043807943 / GBP 0.00053767987
All Time HighNov 21, 2021 (3 years ago)
GBP 0.632742
99.93%
All Time LowNov 3, 2024 (10 months ago)
GBP 0.00016607
185.01%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
9/14/2025
GBP 0.000471
GBP 0
GBP 0.000482
GBP 0.000463
9/13/2025
GBP 0.000491
GBP 0.000471
GBP 0.000493
GBP 0.000469
9/12/2025
GBP 0.000506
GBP 0.000491
GBP 0.000506
GBP 0.000474
9/11/2025
GBP 0.000519
GBP 0.000506
GBP 0.000521
GBP 0.000479
9/10/2025
GBP 0.000454
GBP 0.000519
GBP 0.000538
GBP 0.000438
9/9/2025
GBP 0.000467
GBP 0.000454
GBP 0.000473
GBP 0.000453
9/8/2025
GBP 0.000487
GBP 0.000467
GBP 0.000504
GBP 0.000459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 0 minutes and 49 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,473
0.38%
Market CapGBP 2.3T
VolumeGBP 29.02B
2
GBP 4,625.23
1.30%
Market CapGBP 558.3B
VolumeGBP 23.68B
3
GBP 3.04
2.57%
Market CapGBP 181.14B
VolumeGBP 4.86B
5
GBP 242.53
2.53%
Market CapGBP 131.37B
VolumeGBP 9.04B
6
GBP 930.16
0.69%
Market CapGBP 129.39B
VolumeGBP 1.29B
8
GBP 0.278453
4.61%
Market CapGBP 41.99B
VolumeGBP 5.11B

Data provided by Coingecko API

More Cryptocurrencies

1761
GBP 0.092954
3.27%
Market CapGBP 8.08M
VolumeGBP 8,637
1766
GBP 3.25
0.36%
Market CapGBP 8.06M
VolumeGBP 220,823
Market CapGBP 8.05M
VolumeGBP 13,237
1764
GBP 0.00802316
12.00%
Market CapGBP 8.03M
VolumeGBP 1.59M
1768
GBP 0.150833
5.93%
Market CapGBP 8.03M
VolumeGBP 1,494

Data provided by Coingecko API