XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000633 -4.30%
Market Cap
GBP 10.82M
4.27%
Volume (24)
GBP 627,015
1.08%
Circulating Supply
17,100,786,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00063274

Price Change

GBP -0.000028438199
4.30%
24h Low / 24h High
GBP 0.00062734 / GBP 0.00068475

Trading Volume

GBP 627,015
1.08%
Volume / Market Cap
0.057941807
Market Dominance
0.00037299196%
Market Rank
#1556

XDB CHAIN Supply

Circulating Supply
17,100,785,913.98 XDB
Total Supply
18,809,485,851.98 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 10,821,461
4.27%

Fully Diluted
Market Cap

GBP 11,902,734
1.91%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00064009607 / GBP 0.00065010281
Yesterday's Open / Close
GBP 0.00064009607 / GBP 0.00065010281
Yesterday's Change
1.92%
Yesterday's Volume
GBP 672,104.74

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00067746083 / GBP 0.0011171684
30d Low / 30d High
GBP 0.00062969583 / GBP 0.00070747483
90d Low / 90d High
GBP 0.00054168752 / GBP 0.00075378861
52 Week Low / 52 Week High
GBP 0.00054168752 / GBP 0.00088416841
All Time HighNov 21, 2021 (3 years ago)
GBP 0.632742
99.90%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.00016607
280.77%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000673
GBP 0
GBP 0.000707
GBP 0.000634
12/20/2024
GBP 0.00063
GBP 0.000673
GBP 0.000672
GBP 0.000542
12/19/2024
GBP 0.000699
GBP 0.00063
GBP 0.0007
GBP 0.00062
12/18/2024
GBP 0.000763
GBP 0.000699
GBP 0.000769
GBP 0.000666
12/17/2024
GBP 0.000787
GBP 0.000763
GBP 0.000801
GBP 0.000763
12/16/2024
GBP 0.000817
GBP 0.000787
GBP 0.000884
GBP 0.0008
12/15/2024
GBP 0.000794
GBP 0.000817
GBP 0.000799
GBP 0.000725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
1.68%
Market CapGBP 1.89T
VolumeGBP 40.91B
2
GBP 3,299.32
2.26%
Market CapGBP 398.34B
VolumeGBP 26.13B
4
GBP 2.2
1.49%
Market CapGBP 126.09B
VolumeGBP 10.81B
5
GBP 652.43
1.62%
Market CapGBP 95.5B
VolumeGBP 1.12B
6
GBP 179.64
2.71%
Market CapGBP 86.36B
VolumeGBP 5.86B
7
GBP 0.309813
4.62%
Market CapGBP 45.77B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1553
GBP 0.00001094
1.73%
Market CapGBP 10.94M
VolumeGBP 68,574
1554
GBP 0.074236
3.35%
Market CapGBP 10.88M
VolumeGBP 2.66M
1569
GBP 0.067801
9.21%
Market CapGBP 10.83M
VolumeGBP 16.17M
1555
GBP 0.162733
3.00%
Market CapGBP 10.81M
VolumeGBP 113,325
1557
GBP 0.00027543
3.42%
Market CapGBP 10.79M
VolumeGBP 456,229

Data provided by Coingecko API