XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.00025+ 1.62%
Market Cap
GBP 4.25M
1.02%
Volume (24)
GBP 274,285
0.87%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00024998

Price Change

GBP 0.00000398
1.62%
24h Low / 24h High
GBP 0.00024474 / GBP 0.00025849

Trading Volume

GBP 274,285
0.87%
Volume / Market Cap
0.064470082
Market Dominance
0.00017613673%
Market Rank
#1794

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 4,254,454
1.02%

Fully Diluted
Market Cap

GBP 4,680,183
0.44%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00024986155 / GBP 0.00025066848
Yesterday's Open / Close
GBP 0.00025066848 / GBP 0.00024986155
Yesterday's Change
0.11%
Yesterday's Volume
GBP 177,482.02

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00031694915 / GBP 0.00044701228
30d Low / 30d High
GBP 0.00024547806 / GBP 0.00025606292
90d Low / 90d High
GBP 0.00024547806 / GBP 0.00028405157
52 Week Low / 52 Week High
GBP 0.00024547806 / GBP 0.00035470424
All Time HighNov 21, 2021 (3 years ago)
GBP 0.632742
99.96%
All Time LowNov 3, 2024 (4 months ago)
GBP 0.00016607
52.37%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
3/8/2025
GBP 0.00025
GBP 0
GBP 0.000255
GBP 0.000245
3/7/2025
GBP 0.000257
GBP 0.00025
GBP 0.000257
GBP 0.000249
3/6/2025
GBP 0.000263
GBP 0.000257
GBP 0.000272
GBP 0.000259
3/5/2025
GBP 0.000277
GBP 0.000263
GBP 0.000284
GBP 0.000274
3/4/2025
GBP 0.000294
GBP 0.000277
GBP 0.000294
GBP 0.000276
3/3/2025
GBP 0.000351
GBP 0.000294
GBP 0.000355
GBP 0.0003
3/2/2025
GBP 0.000308
GBP 0.000351
GBP 0.000341
GBP 0.000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,945
1.28%
Market CapGBP 1.69T
VolumeGBP 15.62B
2
GBP 2,145.58
0.04%
Market CapGBP 259.08B
VolumeGBP 10.61B
4
GBP 2.25
2.91%
Market CapGBP 130.97B
VolumeGBP 2.72B
5
GBP 578.19
2.77%
Market CapGBP 84.45B
VolumeGBP 481.34M
6
GBP 136.22
1.08%
Market CapGBP 69.38B
VolumeGBP 2.22B
9
GBP 0.185103
4.82%
Market CapGBP 27.48B
VolumeGBP 951.36M

Data provided by Coingecko API

More Cryptocurrencies

1788
GBP 0.01437424
5.54%
Market CapGBP 4.32M
VolumeGBP 310
1789
GBP 0.00000002
8.03%
Market CapGBP 4.31M
VolumeGBP 28,608
1791
GBP 0.00314429
3.52%
Market CapGBP 4.29M
VolumeGBP 77,453
1790
GBP 0.00429129
15.49%
Market CapGBP 4.29M
VolumeGBP 1.91M
1792
GBP 0.00000428
1.49%
Market CapGBP 4.28M
VolumeGBP 14,224

Data provided by Coingecko API