XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
£0.000317 -0.98%
Market Cap
£5.4M
2.26%
Volume (24)
£376,697
2.09%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
£0.00031685

Price Change

£-0.0000031325607
0.98%
24h Low / 24h High
£0.00030834 / £0.00032785

Trading Volume

£376,697
2.09%
Volume / Market Cap
0.069716087
Market Dominance
0.00018298511%
Market Rank
#1951

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
£5,403,301
2.26%

Fully Diluted
Market Cap

£5,944,579
0.20%

XDB CHAIN Price Yesterday

Yesterday's Low / High
£0.00031612094 / £0.00031617844
Yesterday's Open / Close
£0.00031617844 / £0.00031612094
Yesterday's Change
0.22%
Yesterday's Volume
£466,050.9

XDB CHAIN Price History

7d Low / 7d High
£0.00036687882 / £0.00046809623
30d Low / 30d High
£0.00029306299 / £0.00032577958
90d Low / 90d High
£0.00028177981 / £0.00032577958
52 Week Low / 52 Week High
£0.00028177981 / £0.00035616178
All Time HighNov 21, 2021 (3 years ago)
£0.632742
99.95%
All Time LowNov 3, 2024 (1 years ago)
£0.00016607
90.83%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
11/7/2025
£0.00031
£0
£0.000326
£0.000304
11/6/2025
£0.000314
£0.00031
£0.000314
£0.00029
11/5/2025
£0.000305
£0.000314
£0.000324
£0.000301
11/4/2025
£0.000318
£0.000305
£0.000325
£0.000282
11/3/2025
£0.000318
£0.000318
£0.000356
£0.000306
11/2/2025
£0.000338
£0.000318
£0.000338
£0.000317
11/1/2025
£0.000303
£0.000338
£0.00035
£0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 53 minutes and 57 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,938
2.45%
Market Cap£2.03T
Volume£76.57B
2
£3,405.76
5.94%
Market Cap£411.09B
Volume£33.63B
4
£2.29
5.85%
Market Cap£137.64B
Volume£5.1B
5
£992.36
6.26%
Market Cap£136.86B
Volume£2.79B
6
£159.19
5.19%
Market Cap£88.14B
Volume£5.98B
10
£0.179121
11.28%
Market Cap£27.18B
Volume£3.21B

Data provided by Coingecko API

More Cryptocurrencies

1947
£0.231726
7.62%
Market Cap£5.44M
Volume£388,258
1949
£0.759894
0.35%
Market Cap£5.41M
Volume£305,325
1948
£0.02696565
129.21%
Market Cap£5.41M
Volume£8.21M
1952
£0.00781678
0.23%
Market Cap£5.4M
Volume£43,915
1953
£0.00001293
52.29%
Market Cap£5.4M
Volume£1.31M

Data provided by Coingecko API