XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000629+3.91%
Market Cap
GBP 11.96M
4.06%
Volume (24)
GBP 784,938
1.07%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00062932

Price Change

GBP 0.00002367
3.91%
24h Low / 24h High
GBP 0.00060531 / GBP 0.00066513

Trading Volume

GBP 784,938
1.07%
Volume / Market Cap
0.065614972
Market Dominance
0.00060407626%
Market Rank
#1257

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 11,962,788
4.06%

Fully Diluted
Market Cap

GBP 11,962,788
0.27%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00063105406 / GBP 0.00063335827
Yesterday's Open / Close
GBP 0.00063105406 / GBP 0.00063335827
Yesterday's Change
0.46%
Yesterday's Volume
GBP 740,223.53

XDB CHAIN Price History

7d Low / 7d High
GBP 0.0006821404 / GBP 0.00081545549
30d Low / 30d High
GBP 0.00059084634 / GBP 0.00063335827
90d Low / 90d High
GBP 0.00054865507 / GBP 0.00063335827
52 Week Low / 52 Week High
GBP 0.00054865507 / GBP 0.00064848803
All Time HighNov 21, 2021 (2 years ago)
GBP 0.632742
99.90%
All Time LowJul 26, 2023 (8 months ago)
GBP 0.00022618
178.75%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
4/20/2024
GBP 0.000595
GBP 0
GBP 0.000633
GBP 0.000591
4/19/2024
GBP 0.000575
GBP 0.000595
GBP 0.000611
GBP 0.000563
4/18/2024
GBP 0.000582
GBP 0.000575
GBP 0.000598
GBP 0.000551
4/17/2024
GBP 0.000589
GBP 0.000582
GBP 0.000616
GBP 0.000549
4/16/2024
GBP 0.00059
GBP 0.000589
GBP 0.000591
GBP 0.00055
4/15/2024
GBP 0.000616
GBP 0.00059
GBP 0.000643
GBP 0.000585
4/14/2024
GBP 0.000587
GBP 0.000616
GBP 0.000648
GBP 0.000555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,045
1.62%
Market CapGBP 1.28T
VolumeGBP 16.99B
2
GBP 3,158.65
2.97%
Market CapGBP 379.28B
VolumeGBP 10.07B
4
GBP 576.51
3.21%
Market CapGBP 88.65B
VolumeGBP 1.02B
8
GBP 0.527546
1.91%
Market CapGBP 29.1B
VolumeGBP 898.67M
11
GBP 0.500477
3.93%
Market CapGBP 17.67B
VolumeGBP 393.25M
586
GBP 0.999303
0.44%
Market CapGBP 70.33M
VolumeGBP 655,590

Data provided by Coingecko API

More Cryptocurrencies

1254
Market CapGBP 12.07M
VolumeGBP 998,778
1255
GBP 0.081321
11.19%
Market CapGBP 12.02M
VolumeGBP 159,065
1256
GBP 0.054156
4.14%
Market CapGBP 11.98M
VolumeGBP 218,523
Market CapGBP 11.9M
VolumeGBP 3.02M
Market CapGBP 11.86M
VolumeGBP 3.04M

Data provided by Coingecko API