XDB CHAIN (XDB) Valor real atual

XDB CHAIN logo
XDBXDB CHAIN
GBP 0,000528+ 16.78%
Capitalização de mercado
GBP 9M
16.78%
Volume (24)
GBP 732 588
1.59%
Fornecimento em circulação
17 057 063 000 XDB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDB

XDB CHAIN Preço hoje

XDB CHAIN Preço
GBP 0,00052751

Alteração de preço

GBP 0,00007579
16.78%
24h Baixo / 24h Alto
GBP 0,00045135 / GBP 0,0005866

Volume

GBP 732 588
1.59%
Volume / Limite de mercado
0,081420732
Dominio de mercado
0,00030722861%
Posição de mercado
#1632

Fornecimento de XDB CHAIN

Fornecimento em circulação
17 057 062 634 XDB
Fornecimento total
18 765 762 572 XDB
Fornecimento máximo
20 000 000 000 XDB

XDB CHAIN Capitalização de mercado

Capitalização de mercado
GBP 8 997 561
16.78%

Totalmente diluído
Limite de mercado

GBP 9 898 896
6.05%

XDB CHAIN Preço Ontem

Baixa / Alta de ontem
GBP 0,00054933886 / GBP 0,00057357723
Abertura / Fecho de Ontem
GBP 0,00057357723 / GBP 0,00054933886
A mudança de ontem
6.05%
Volume de ontem
GBP 473 009,43

Histórico do preço do XDB CHAIN

7 dias Baixa / 7 dias Alta
GBP 0,0006019222 / GBP 0,00078340149
30 dias Baixa / 30 dias Alta
GBP 0,0004506086 / GBP 0,00057357723
90 dias Baixa / 90 dias Alta
GBP 0,00044770497 / GBP 0,00057357723
52 Semana Baixa / 52 Semana Alta
GBP 0,00044770497 / GBP 0,00057476166
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
GBP 0,632742
99.92%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
GBP 0,00016607
219.31%

Data provided by Coingecko API

XDB para GBP

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDB CHAIN para British Pound Gráfico de Preço (XDB para GBP)

    XDBGBP de TradingView

    XDB CHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000454
    GBP 0
    GBP 0,000574
    GBP 0,000451
    02/09/2025
    GBP 0,000467
    GBP 0,000454
    GBP 0,000467
    GBP 0,000448
    01/09/2025
    GBP 0,000499
    GBP 0,000467
    GBP 0,000499
    GBP 0,00045
    31/08/2025
    GBP 0,000506
    GBP 0,000499
    GBP 0,000521
    GBP 0,000492
    30/08/2025
    GBP 0,000526
    GBP 0,000506
    GBP 0,000526
    GBP 0,000501
    29/08/2025
    GBP 0,000538
    GBP 0,000526
    GBP 0,000538
    GBP 0,000506
    28/08/2025
    GBP 0,000545
    GBP 0,000538
    GBP 0,000575
    GBP 0,000533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 28 minutoss e 10 segundoss

    Explore Our Other Products for XDB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 825
    0.32%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,26B
    2
    GBP 4 381,65
    1.42%
    Capitalização de mercadoGBP 529,12B
    VolumeGBP 32,06B
    3
    GBP 2,84
    0.08%
    Capitalização de mercadoGBP 169,16B
    VolumeGBP 4,42B
    5
    GBP 847,78
    0.63%
    Capitalização de mercadoGBP 118,02B
    VolumeGBP 962,25M
    6
    GBP 207,67
    0.53%
    Capitalização de mercadoGBP 112,4B
    VolumeGBP 5,67B
    9
    GBP 0,215132
    0.32%
    Capitalização de mercadoGBP 32,45B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1630
    GBP 0,04144951
    0%
    Capitalização de mercadoGBP 9,04M
    VolumeGBP 134
    1631
    GBP 0,00014211
    0.38%
    Capitalização de mercadoGBP 9,02M
    VolumeGBP 144 646
    1633
    GBP 0,00052771
    16.81%
    Capitalização de mercadoGBP 9M
    VolumeGBP 734 035
    1634
    GBP 0,01585761
    0.69%
    Capitalização de mercadoGBP 8,96M
    VolumeGBP 68 158
    1635
    GBP 4,31
    1.99%
    Capitalização de mercadoGBP 8,93M
    VolumeGBP 2,69M

    Data provided by Coingecko API