Цена XDB CHAIN (XDB) Текущая стоимость

XDB CHAIN logo
XDBXDB CHAIN
GBP 0,000454 -1.31%
Рыночная капитализация
GBP 7,76M
0.94%
Объём (сутки)
GBP 621 861
0.31%
В обращении
17 057 063 000 XDB
Дата эмиссии
-

Data provided by Coingecko API

XDB Статистика цены

XDB CHAIN Цена сегодня

XDB CHAIN Цена
GBP 0,00045375

Изменение цены

GBP -0,0000060124763
1.31%
24ч. мин. / 24ч. макс.
GBP 0,00044298 / GBP 0,00046774

Объем

GBP 621 861
0.31%
Объем / Рыночная капитализация
0,080146972
Доминирование
0,00026697482%
Рейтинг
#1725

XDB CHAIN Предложение

В обращении
17 057 062 634 XDB
Общее предложение
18 765 762 572 XDB
Максимальное предложение
20 000 000 000 XDB

XDB CHAIN Рыночная капитализация

Рыночная капитализация
GBP 7 759 008
0.94%

Разбавленная рыночная капитализация

GBP 8 536 270
0.08%

XDB CHAIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00045022569 / GBP 0,00045877655
Вчерашняя цена открытия / закрытия
GBP 0,00045877655 / GBP 0,00045022569
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 773 593,84

XDB CHAIN История цены

Мин. / макс цена за 7 дней
GBP 0,0006019222 / GBP 0,00084078062
Мин. / максцена за 30 дней
GBP 0,00045022569 / GBP 0,00050855773
Мин. / макс цена за 90 дней
GBP 0,00045022569 / GBP 0,00052558174
Мин. / макс цена за 52 недели
GBP 0,00045022569 / GBP 0,00062493121
Исторический макс.нояб. 21, 2021 (3 лет назад)
GBP 0,632742
99.93%
Исторический мин.нояб. 3, 2024 (10 месяцев назад)
GBP 0,00016607
174.92%

Data provided by Coingecko API

Конвертер XDB GBP

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XDB CHAIN в реальном времени (XDB к GBP)

    XDBGBP от TradingView

    XDB CHAIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XDB CHAIN (GBP)

    Дата
    01.09.2025
    GBP 0,000499
    GBP 0
    GBP 0,000499
    GBP 0,00045
    31.08.2025
    GBP 0,000506
    GBP 0,000499
    GBP 0,000521
    GBP 0,000492
    30.08.2025
    GBP 0,000526
    GBP 0,000506
    GBP 0,000526
    GBP 0,000501
    29.08.2025
    GBP 0,000538
    GBP 0,000526
    GBP 0,000538
    GBP 0,000506
    28.08.2025
    GBP 0,000545
    GBP 0,000538
    GBP 0,000575
    GBP 0,000533
    27.08.2025
    GBP 0,000608
    GBP 0,000545
    GBP 0,000625
    GBP 0,000548
    26.08.2025
    GBP 0,000597
    GBP 0,000608
    GBP 0,00062
    GBP 0,00057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 4 minutes undefined 35 seconds

    Explore Our Other Products for XDB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 100
    1.78%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,86B
    2
    GBP 4 320,13
    0.39%
    КапитализацияGBP 521,45B
    ОбъёмGBP 33,15B
    3
    GBP 2,86
    3.86%
    КапитализацияGBP 170,02B
    ОбъёмGBP 7,74B
    5
    GBP 851,61
    0.67%
    КапитализацияGBP 118,53B
    ОбъёмGBP 1,1B
    6
    GBP 208,95
    6.13%
    КапитализацияGBP 113,01B
    ОбъёмGBP 8,72B
    9
    GBP 0,214747
    2.17%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1721
    GBP 0,00785469
    20.44%
    КапитализацияGBP 7,82M
    ОбъёмGBP 5,97M
    1722
    GBP 0,00362145
    2.65%
    КапитализацияGBP 7,8M
    ОбъёмGBP 71 929
    1723
    GBP 0,746596
    1.14%
    КапитализацияGBP 7,79M
    ОбъёмGBP 7,74M
    1724
    КапитализацияGBP 7,75M
    ОбъёмGBP 52 546
    1726
    GBP 0,00000002
    2.60%
    КапитализацияGBP 7,73M
    ОбъёмGBP 53 557

    Data provided by Coingecko API