EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 1.32 -3.95%
Market Cap
RUB 200.16M
3.96%
Volume (24)
RUB 17,040,234
29.24%
Circulating Supply
151,105,520 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 1.32

Price Change

RUB -0.054460183
3.95%
24h Low / 24h High
RUB 1.32 / RUB 1.39

Trading Volume

RUB 17,040,234
29.24%
Volume / Market Cap
0.085132428
Market Dominance
0.000055848697%
Market Rank
#3186

EDEN Supply

Circulating Supply
151,105,522.851 EDEN
Total Supply
159,105,522.851 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
RUB 200,161,500
3.96%

Fully Diluted
Market Cap

RUB 210,758,670
1.22%

EDEN Price Yesterday

Yesterday's Low / High
RUB 1.335315 / RUB 1.3466068
Yesterday's Open / Close
RUB 1.335315 / RUB 1.3466068
Yesterday's Change
1.56%
Yesterday's Volume
RUB 13,281,406

EDEN Price History

7d Low / 7d High
RUB 0.013362238 / RUB 0.01641662
30d Low / 30d High
RUB 1.335315 / RUB 1.4652375
90d Low / 90d High
RUB 1.335315 / RUB 1.6822039
52 Week Low / 52 Week High
RUB 1.335315 / RUB 1.6822039
All Time HighSep 8, 2021 (3 years ago)
RUB 678.45
99.80%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
1/21/2025
RUB 1.44358
RUB 0
RUB 1.44358
RUB 1.335315
1/20/2025
RUB 1.628944
RUB 1.44358
RUB 1.628944
RUB 1.438466
1/19/2025
RUB 1.565503
RUB 1.628944
RUB 1.682204
RUB 1.47126
1/18/2025
RUB 1.657673
RUB 1.565503
RUB 1.657858
RUB 1.558249
1/17/2025
RUB 1.57792
RUB 1.657673
RUB 1.653013
RUB 1.571726
1/16/2025
RUB 1.649935
RUB 1.57792
RUB 1.649935
RUB 1.542861
1/15/2025
RUB 1.514676
RUB 1.649935
RUB 1.64178
RUB 1.514676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,802
3.96%
Market CapRUB 2.1T
VolumeRUB 77.28B
2
RUB 3,335.18
3.02%
Market CapRUB 402.06B
VolumeRUB 29.04B
3
RUB 3.18
3.14%
Market CapRUB 182.88B
VolumeRUB 7.96B
5
RUB 257.28
8.60%
Market CapRUB 125.2B
VolumeRUB 10.7B
6
RUB 702.51
3.14%
Market CapRUB 102.56B
VolumeRUB 1.04B
7
RUB 0.370641
7.89%
Market CapRUB 54.76B
VolumeRUB 8.23B

Data provided by Coingecko API

More Cryptocurrencies

3184
RUB 4.31
0.78%
Market CapRUB 201.03M
VolumeRUB 4.14M
3185
RUB 0.200461
10.28%
Market CapRUB 200.64M
VolumeRUB 6.48M
3187
Market CapRUB 200.3M
VolumeRUB 59.95M
3188
RUB 324,838
1.53%
Market CapRUB 180.99M
VolumeRUB 1.25M
Market CapRUB 207.89M
VolumeRUB 1,031

Data provided by Coingecko API