EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 3.49 -27.05%
Market Cap
RUB 556.78M
27.00%
Volume (24)
RUB 1,301,372
8.89%
Circulating Supply
159,339,090 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 3.49

Price Change

RUB -1.295391
27.05%
24h Low / 24h High
RUB 0.81929 / RUB 5.2

Trading Volume

RUB 1,301,372
8.89%
Volume / Market Cap
0.0023373252
Market Dominance
0.00016024114%
Market Rank
#1855

EDEN Supply

Circulating Supply
159,339,088.052 EDEN
Total Supply
167,139,088.052 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
RUB 556,778,310
27.00%

Fully Diluted
Market Cap

RUB 584,033,840
27.15%

EDEN Price Yesterday

Yesterday's Low / High
RUB 4.7819852 / RUB 4.8106928
Yesterday's Open / Close
RUB 4.8106928 / RUB 4.7819852
Yesterday's Change
27.24%
Yesterday's Volume
RUB 59,489.754

EDEN Price History

7d Low / 7d High
RUB 0.010070438 / RUB 0.091585009
30d Low / 30d High
RUB 0.82177314 / RUB 5.1183685
90d Low / 90d High
RUB 0.81819521 / RUB 7.4430033
52 Week Low / 52 Week High
RUB 0.81819521 / RUB 7.4430033
All Time HighSep 8, 2021 (4 years ago)
RUB 678.45
99.88%
All Time LowAug 3, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
10/12/2025
RUB 4.543274
RUB 0
RUB 5.001815
RUB 0.821773
10/11/2025
RUB 5.466708
RUB 4.543274
RUB 5.477067
RUB 3.76913
10/10/2025
RUB 1.653006
RUB 5.466708
RUB 7.443003
RUB 0.818195
10/9/2025
RUB 0.87139
RUB 1.653006
RUB 5.317221
RUB 0.87139
10/8/2025
RUB 3.429188
RUB 0.87139
RUB 5.468652
RUB 0.871284
10/7/2025
RUB 5.403063
RUB 3.429188
RUB 5.427644
RUB 3.459785
10/6/2025
RUB 0.839791
RUB 5.403063
RUB 5.417254
RUB 0.826417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 7 minutes and 33 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,733
0.83%
Market CapRUB 2.31T
VolumeRUB 76B
2
RUB 4,269.73
3.41%
Market CapRUB 515.32B
VolumeRUB 48.73B
4
RUB 1,283.88
0.53%
Market CapRUB 178.62B
VolumeRUB 9.55B
5
RUB 2.62
3.48%
Market CapRUB 157.33B
VolumeRUB 8.77B
6
RUB 208.28
6.89%
Market CapRUB 113.73B
VolumeRUB 11.74B
9
RUB 0.21626
4.53%
Market CapRUB 32.75B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

1807
RUB 5.45
4.14%
Market CapRUB 832.37M
VolumeRUB 85.17M
1800
RUB 3.2
4.44%
Market CapRUB 832.4M
VolumeRUB 265.56M
1801
RUB 0.831945
11.00%
Market CapRUB 831.84M
VolumeRUB 3.26M
1803
RUB 0.20635
9.80%
Market CapRUB 826.92M
VolumeRUB 14.69M
1804
RUB 0.769076
1.30%
Market CapRUB 826.37M
VolumeRUB 6.28M
1806
RUB 185.26
5.07%
Market CapRUB 825.14M
VolumeRUB 27,936
1808
RUB 1.06
23.09%
Market CapRUB 823.08M
VolumeRUB 248.83M
1809
RUB 1.4
0.76%
Market CapRUB 822.01M
VolumeRUB 4.27M
Market CapRUB 821.77M
VolumeRUB 85.04M
1812
RUB 0.303281
4.23%
Market CapRUB 820.42M
VolumeRUB 1.41M
1813
RUB 291.97
4.66%
Market CapRUB 819.62M
VolumeRUB 123.31M
1814
RUB 0.852912
10.22%
Market CapRUB 819.54M
VolumeRUB 689.71M
1815
RUB 1.26
7.72%
Market CapRUB 818.88M
VolumeRUB 16.51M
1817
RUB 340.93
12.87%
Market CapRUB 818.9M
VolumeRUB 2.23M
1818
RUB 0.969868
0.26%
Market CapRUB 818.73M
VolumeRUB 12.3M
1811
RUB 0.816401
3.42%
Market CapRUB 817.31M
VolumeRUB 122.18M
1819
RUB 81.43
0.50%
Market CapRUB 814.36M
VolumeRUB 18.78M
1820
RUB 177.72
8.86%
Market CapRUB 813.65M
VolumeRUB 3.24M
1821
RUB 326.87
13.01%
Market CapRUB 813.52M
VolumeRUB 1.25M
1822
RUB 80.45
1.74%
Market CapRUB 813.2M
VolumeRUB 15.57M
1816
RUB 0.974945
2.91%
Market CapRUB 812.75M
VolumeRUB 154.86M
Market CapRUB 809.48M
VolumeRUB 388,729
1827
RUB 8.09
9.01%
Market CapRUB 809.49M
VolumeRUB 11.8M
1830
RUB 8.08
7.04%
Market CapRUB 809.32M
VolumeRUB 1.22M
1828
RUB 4.83
4.43%
Market CapRUB 808.21M
VolumeRUB 5.64M
1829
RUB 5.39
8.57%
Market CapRUB 808.21M
VolumeRUB 5.32M
1825
RUB 3.32
6.12%
Market CapRUB 807.79M
VolumeRUB 1.08B
1831
RUB 73.41
0.35%
Market CapRUB 807.01M
VolumeRUB 513,294
1833
RUB 80.31
0.51%
Market CapRUB 805.65M
VolumeRUB 221
1835
RUB 0.785442
1.14%
Market CapRUB 805.26M
VolumeRUB 37.25M
1834
Market CapRUB 804.4M
VolumeRUB 2.42M
1832
Market CapRUB 803.7M
VolumeRUB 1.04B
1836
RUB 0.17961
5.47%
Market CapRUB 803.45M
VolumeRUB 13.34M
1837
RUB 5.36
6.94%
Market CapRUB 802.96M
VolumeRUB 3.1M
Market CapRUB 802.91M
VolumeRUB 154.33M
1838
RUB 0.133645
10.15%
Market CapRUB 802.08M
VolumeRUB 15.22M
1839
RUB 3.71
0.03%
Market CapRUB 800.25M
VolumeRUB 8.31M
1840
RUB 0.00001386
0.92%
Market CapRUB 799.92M
VolumeRUB 129.55M
1841
RUB 0.878592
23.24%
Market CapRUB 799.49M
VolumeRUB 102.96M
1843
RUB 8.66
0.66%
Market CapRUB 799.12M
VolumeRUB 297,326
1842
Market CapRUB 798.96M
VolumeRUB 157.68M
Market CapRUB 799.96M
VolumeRUB 183,560
1846
RUB 1.6
5.20%
Market CapRUB 798.39M
VolumeRUB 22.73M
1845
RUB 0.00026323
0.93%
Market CapRUB 798.29M
VolumeRUB 620,763
1847
RUB 13.49
8.06%
Market CapRUB 797.76M
VolumeRUB 16.9M
1848
Market CapRUB 797.53M
VolumeRUB 2.89M
1849
RUB 19.81
1.03%
Market CapRUB 796.85M
VolumeRUB 13.88M
1850
RUB 2.75
2.00%
Market CapRUB 796.81M
VolumeRUB 620.11M
1851
RUB 0.079147
0.08%
Market CapRUB 791.47M
VolumeRUB 8
1852
RUB 0.812802
33.91%
Market CapRUB 794.71M
VolumeRUB 41.34M
1853
RUB 1.99
1.21%
Market CapRUB 794.07M
VolumeRUB 2.79M
1854
RUB 1.4
0.42%
Market CapRUB 792.64M
VolumeRUB 376,169
1856
RUB 9.72
26.86%
Market CapRUB 789.9M
VolumeRUB 16.59M
Market CapRUB 788.36M
VolumeRUB 36.42M
1858
RUB 1.032
2.54%
Market CapRUB 787.57M
VolumeRUB 9.76M
1860
RUB 17.39
2.06%
Market CapRUB 785.5M
VolumeRUB 3.07M
1861
RUB 0.088839
5.58%
Market CapRUB 784.93M
VolumeRUB 340.59M
1862
RUB 0.783345
8.58%
Market CapRUB 783.91M
VolumeRUB 339.59M
1863
RUB 0.00272643
4.87%
Market CapRUB 782.63M
VolumeRUB 6.77M
Market CapRUB 780.41M
VolumeRUB 256.14M
Market CapRUB 778.7M
VolumeRUB 211.88M
Market CapRUB 776.71M
VolumeRUB 304.84M
1866
rub
Reverse Unit BiasRUB
RUB 777,449,170
12.07%
Market CapRUB 775.86M
VolumeRUB 12.56M
1868
RUB 81.01
0.42%
Market CapRUB 774.57M
VolumeRUB 18.71M
1867
RUB 3.68
16.56%
Market CapRUB 773.77M
VolumeRUB 1.63B
1869
RUB 7.73
3.72%
Market CapRUB 773.18M
VolumeRUB 1.72M
1870
RUB 15.44
0.22%
Market CapRUB 772.05M
VolumeRUB 216,788
1872
RUB 36.72
17.68%
Market CapRUB 771.18M
VolumeRUB 6.59M
1873
RUB 0.82514
113.95%
Market CapRUB 771.04M
VolumeRUB 124.7M
1874
RUB 1.13
0.73%
Market CapRUB 769.68M
VolumeRUB 2.27M
1875
RUB 203.06
0.08%
Market CapRUB 768.14M
VolumeRUB 442,251
1877
RUB 0.804624
17.97%
Market CapRUB 765.21M
VolumeRUB 56.37M
1876
Market CapRUB 764.96M
VolumeRUB 30.39M
1880
RUB 102,751
0.22%
Market CapRUB 764.74M
VolumeRUB 5.17M
1879
RUB 0.941645
6.08%
Market CapRUB 764.69M
VolumeRUB 39.31M
1882
RUB 0.760485
2.36%
Market CapRUB 762.09M
VolumeRUB 5.49M
1881
RUB 0.846617
0.90%
Market CapRUB 761.81M
VolumeRUB 778,074
1878
RUB 76.93
8.52%
Market CapRUB 761.16M
VolumeRUB 66.97M
1883
RUB 3,526.77
8.57%
Market CapRUB 759.78M
VolumeRUB 6.84M
1884
RUB 0.963946
0.81%
Market CapRUB 759.02M
VolumeRUB 13.15M
1886
RUB 0.168722
4.38%
Market CapRUB 757.83M
VolumeRUB 88.94M
1887
RUB 584.4
21.98%
Market CapRUB 757.78M
VolumeRUB 2,159
1885
RUB 1.38
4.08%
Market CapRUB 756.9M
VolumeRUB 285,984
Market CapRUB 755.25M
VolumeRUB 41,432
1889
RUB 1.38
0.14%
Market CapRUB 754.57M
VolumeRUB 4.98M
1890
RUB 0.657348
59.46%
Market CapRUB 753.78M
VolumeRUB 1
1891
RUB 0.378638
20.29%
Market CapRUB 753.51M
VolumeRUB 109,550
1892
RUB 96.88
2.03%
Market CapRUB 751.61M
VolumeRUB 438.54M
Market CapRUB 751.52M
VolumeRUB 210,170
1893
RUB 1.89
1.29%
Market CapRUB 751.49M
VolumeRUB 103,468
1895
RUB 0.177861
3.58%
Market CapRUB 751.14M
VolumeRUB 1.8M
1898
RUB 4.38
0.89%
Market CapRUB 750.83M
VolumeRUB 423.44M
1897
RUB 0.595719
2.00%
Market CapRUB 750.61M
VolumeRUB 67.29M
1896
Market CapRUB 750.28M
VolumeRUB 1.23M
1899
RUB 0.748535
19.10%
Market CapRUB 748.59M
VolumeRUB 5.61M
Market CapRUB 748.01M
VolumeRUB 26.65M
1807
RUB 5.45
4.14%
Market CapRUB 832.37M
VolumeRUB 85.17M
1800
RUB 3.2
4.44%
Market CapRUB 832.4M
VolumeRUB 265.56M

Data provided by Coingecko API