EDEN (EDEN) Valor actual

EDEN logo
EDENEDEN
RUB 3,81 -27.39%
Capitalización de Mercado
RUB 606,29M
27.49%
Volumen (24)
RUB 11.290
0.58%
Suministro circulante
159.148.020 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de EDEN

Precio de EDEN
RUB 3,81

Cambio de precio en

RUB -1,4390494
27.39%
Mínimo/máximo en 24 h
RUB 0,862125 / RUB 5,41

Volumen de trading en

RUB 11.289,83
0.58%
Volumen/capitalización de mercado
0,000018621105
Dominancia en el mercado
0,00017548273%
Rango en el mercado
#2085

Suministro de EDEN

Suministro circulante
159.148.015,626 EDEN
Suministro total
166.948.015,626 EDEN
Suministro máximo
250.000.000 EDEN

Capitalización de mercado de EDEN

Capitalización de Mercado
RUB 606.292.180
27.49%

Capitalización de mercado
completamente diluida

RUB 636.007.150
27.95%

Precio de ayer de EDEN

Mínimo/máximo de ayer
RUB 5,2717641 / RUB 5,3037229
Apertura/cierre de ayer
RUB 5,3037229 / RUB 5,2717641
Cambio de ayer
27.95%
Volumen de ayer
RUB 63.528,353

Historial de precios de EDEN

Mínimo/máximo en 7 días
RUB 0,010206673 / RUB 0,066447578
Mínimo/máximo en 30 días
RUB 4,8354606 / RUB 5,4504381
Mínimo/máximo en 90 días
RUB 3,0538036 / RUB 5,6230996
Mínimo/máximo en 52 semanas
RUB 0,82473451 / RUB 5,6230996
Máximo históricosept 8, 2021 (4 years ago)
RUB 678,45
99.44%
All Time Lowago 3, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de EDEN a RUB

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDEN a Russian Ruble en tiempo real (EDEN a RUB)

    EDENRUB by TradingView

    EDEN Intercambios

    Instant crypto to crypto exchange coming soon!

    EDEN Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 4,835461
    RUB 0
    RUB 5,450438
    RUB 4,835461
    10/9/2025
    RUB 5,397217
    RUB 4,835461
    RUB 5,6231
    RUB 4,928172
    9/9/2025
    RUB 3,973793
    RUB 5,397217
    RUB 5,447856
    RUB 3,970324
    8/9/2025
    RUB 4,15097
    RUB 3,973793
    RUB 4,378928
    RUB 3,053804
    7/9/2025
    RUB 4,99704
    RUB 4,15097
    RUB 5,009013
    RUB 4,792605
    6/9/2025
    RUB 4,270597
    RUB 4,99704
    RUB 4,995383
    RUB 4,270597
    5/9/2025
    RUB 3,256577
    RUB 4,270597
    RUB 4,307873
    RUB 0,824735

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 12 minutes and 12 seconds

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.332
    0.68%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 43,97B
    2
    RUB 4557,83
    3.13%
    Capitalización de MercadoRUB 550,65B
    VolumenRUB 31,4B
    3
    RUB 3,04
    1.32%
    Capitalización de MercadoRUB 181,22B
    VolumenRUB 5,43B
    5
    RUB 238,54
    5.13%
    Capitalización de MercadoRUB 129,48B
    VolumenRUB 12,62B
    6
    RUB 908,42
    1.47%
    Capitalización de MercadoRUB 126,55B
    VolumenRUB 1,21B
    8
    RUB 0,269496
    8.37%
    Capitalización de MercadoRUB 40,88B
    VolumenRUB 4B

    Data provided by Coingecko API

    Más Criptomonedas

    2084
    RUB 0,606759
    1.44%
    Capitalización de MercadoRUB 607,14M
    VolumenRUB 40,95M
    2086
    RUB 0,607081
    0.50%
    Capitalización de MercadoRUB 606,86M
    VolumenRUB 4,08M
    2087
    RUB 4,47
    0.95%
    Capitalización de MercadoRUB 606,53M
    VolumenRUB 12,35M
    2089
    RUB 0,0233862
    16.87%
    Capitalización de MercadoRUB 605,69M
    VolumenRUB 22,62M
    2090
    RUB 2,4
    9.89%
    Capitalización de MercadoRUB 605,58M
    VolumenRUB 14,93M

    Data provided by Coingecko API