EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 0.95311+ 1.87%
Market Cap
RUB 144.19M
1.68%
Volume (24)
RUB 5,452,336
0.62%
Circulating Supply
151,429,220 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 0.95311

Price Change

RUB 0.01750306
1.87%
24h Low / 24h High
RUB 0.932977 / RUB 0.962374

Trading Volume

RUB 5,452,336
0.62%
Volume / Market Cap
0.037814014
Market Dominance
0.000047151942%
Market Rank
#3133

EDEN Supply

Circulating Supply
151,429,218.717 EDEN
Total Supply
159,229,218.717 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
RUB 144,188,240
1.68%

Fully Diluted
Market Cap

RUB 151,615,260
0.13%

EDEN Price Yesterday

Yesterday's Low / High
RUB 0.9504509 / RUB 0.95149313
Yesterday's Open / Close
RUB 0.95149313 / RUB 0.9504509
Yesterday's Change
0.22%
Yesterday's Volume
RUB 5,459,872.3

EDEN Price History

7d Low / 7d High
RUB 0.0081678967 / RUB 0.01061253
30d Low / 30d High
RUB 0.9331535 / RUB 0.95149313
90d Low / 90d High
RUB 0.86423383 / RUB 0.96709518
52 Week Low / 52 Week High
RUB 0.79643173 / RUB 0.96709518
All Time HighSep 8, 2021 (3 years ago)
RUB 678.45
99.86%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
2/16/2025
RUB 0.935509
RUB 0
RUB 0.951493
RUB 0.933154
2/15/2025
RUB 0.943769
RUB 0.935509
RUB 0.950816
RUB 0.933439
2/14/2025
RUB 0.876581
RUB 0.943769
RUB 0.967095
RUB 0.871298
2/13/2025
RUB 0.902317
RUB 0.876581
RUB 0.91032
RUB 0.864234
2/12/2025
RUB 0.843731
RUB 0.902317
RUB 0.913169
RUB 0.829703
2/11/2025
RUB 0.832252
RUB 0.843731
RUB 0.863016
RUB 0.822149
2/10/2025
RUB 0.801519
RUB 0.832252
RUB 0.850858
RUB 0.796432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,190
1.47%
Market CapRUB 1.91T
VolumeRUB 15.07B
2
RUB 2,663.99
1.10%
Market CapRUB 320.82B
VolumeRUB 9.42B
3
RUB 2.73
1.07%
Market CapRUB 157.79B
VolumeRUB 2.97B
5
RUB 674.62
1.97%
Market CapRUB 98.33B
VolumeRUB 1.12B
6
RUB 188.59
3.10%
Market CapRUB 92B
VolumeRUB 2.48B
8
RUB 0.26596
2.13%
Market CapRUB 39.3B
VolumeRUB 931.13M

Data provided by Coingecko API

More Cryptocurrencies

3130
RUB 0.144583
40.26%
Market CapRUB 144.4M
VolumeRUB 3.12M
3131
RUB 0.392832
2.67%
Market CapRUB 144.37M
VolumeRUB 6.99M
3132
RUB 0.72557
7.30%
Market CapRUB 144.27M
VolumeRUB 32.96M
3134
RUB 1.6
0.27%
Market CapRUB 144.01M
VolumeRUB 378
3135
RUB 0.00218025
10.83%
Market CapRUB 143.8M
VolumeRUB 100,369

Data provided by Coingecko API