Цена Exactly Protocol (EXA) Текущая стоимость

Exactly Protocol logo
EXAExactly Protocol
BRL 2,43+ 2.34%
Рыночная капитализация
BRL 8,87M
3.04%
Объём (сутки)
BRL 22 027
0.84%
В обращении
3 632 729 EXA
Дата эмиссии
-

Data provided by Coingecko API

EXA Статистика цены

Exactly Protocol Цена сегодня

Exactly Protocol Цена
BRL 2,43

Изменение цены

BRL 0,055499
2.34%
24ч. мин. / 24ч. макс.
BRL 2,27 / BRL 2,45

Объем

BRL 22 027
0.84%
Объем / Рыночная капитализация
0,0024831981
Доминирование
0,000040983014%
Рейтинг
#3545

Exactly Protocol Предложение

В обращении
3 632 728,628 EXA
Общее предложение
10 000 000 EXA
Максимальное предложение
10 000 000 EXA

Exactly Protocol Рыночная капитализация

Рыночная капитализация
BRL 8 870 416
3.04%

Разбавленная рыночная капитализация

BRL 24 418 054
5.20%

Exactly Protocol Цена вчера

Вчерашняя мин. / макс цена
BRL 2,3152359 / BRL 2,3269012
Вчерашняя цена открытия / закрытия
BRL 2,3269012 / BRL 2,3152359
Вчерашнее изменение цены
4.69%
Вчерашний объем
BRL 5 712,3907

Exactly Protocol История цены

Мин. / макс цена за 7 дней
BRL 0,41895422 / BRL 0,55407742
Мин. / максцена за 30 дней
BRL 2,3029558 / BRL 2,3979036
Мин. / макс цена за 90 дней
BRL 2,2665427 / BRL 2,5565859
Мин. / макс цена за 52 недели
BRL 2,2665427 / BRL 3,0027672
Исторический макс.авг. 9, 2023 (2 лет назад)
BRL 58,22
95.80%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
BRL 0,829083
194.59%

Data provided by Coingecko API

Конвертер EXA BRL

Exactly Protocol
Exactly ProtocolEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Exactly Protocol в реальном времени (EXA к BRL)

    EXABRL от TradingView

    Exactly Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Exactly Protocol (BRL)

    Дата
    28.08.2025
    BRL 2,373876
    BRL 0
    BRL 2,397904
    BRL 2,302956
    27.08.2025
    BRL 2,321962
    BRL 2,373876
    BRL 2,438451
    BRL 2,308886
    26.08.2025
    BRL 2,266543
    BRL 2,321962
    BRL 2,376449
    BRL 2,266543
    25.08.2025
    BRL 2,621748
    BRL 2,266543
    BRL 2,621748
    BRL 2,27917
    24.08.2025
    BRL 2,665652
    BRL 2,621748
    BRL 2,721732
    BRL 2,53927
    23.08.2025
    BRL 2,969037
    BRL 2,665652
    BRL 2,969037
    BRL 2,643827
    22.08.2025
    BRL 2,62058
    BRL 2,969037
    BRL 3,002767
    BRL 2,62058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 11 seconds

    Explore Our Other Products for EXA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 186
    1.43%
    КапитализацияBRL 2,21T
    ОбъёмBRL 33,6B
    2
    BRL 4 469,59
    1.95%
    КапитализацияBRL 540,36B
    ОбъёмBRL 27,85B
    3
    BRL 2,91
    2.88%
    КапитализацияBRL 173,31B
    ОбъёмBRL 5,93B
    5
    BRL 869,63
    0.23%
    КапитализацияBRL 121,07B
    ОбъёмBRL 1,54B
    6
    BRL 215,55
    2.14%
    КапитализацияBRL 116,73B
    ОбъёмBRL 12,75B
    9
    BRL 0,22
    1.15%
    КапитализацияBRL 33,25B
    ОбъёмBRL 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    3542
    BRL 18 454,4
    0.51%
    КапитализацияBRL 8,89M
    ОбъёмBRL 287 741
    3543
    BRL 0,07
    2.57%
    КапитализацияBRL 8,88M
    ОбъёмBRL 3 296
    3544
    BRL 0,02
    7.56%
    КапитализацияBRL 8,88M
    ОбъёмBRL 1,29M
    3546
    BRL 0,01
    1.83%
    КапитализацияBRL 8,87M
    ОбъёмBRL 292
    3547
    BRL 0,02
    0.30%
    КапитализацияBRL 8,86M
    ОбъёмBRL 374 431

    Data provided by Coingecko API