Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
BRL 1.15+ 5.19%
Market Cap
BRL 2.33M
4.71%
Volume (24)
BRL 5,330
9.28%
Circulating Supply
2,033,176 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
BRL 1.15

Price Change

BRL 0.056596
5.19%
24h Low / 24h High
BRL 1.09 / BRL 1.15

Trading Volume

BRL 5,329.6
9.28%
Volume / Market Cap
0.0022871474
Market Dominance
0.000010756495%
Market Rank
#4961

Exactly Token Supply

Circulating Supply
2,033,175.564 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
BRL 2,330,239
4.71%

Fully Diluted
Market Cap

BRL 11,461,080
1.51%

Exactly Token Price Yesterday

Yesterday's Low / High
BRL 1.1289071 / BRL 1.1291981
Yesterday's Open / Close
BRL 1.1289071 / BRL 1.1291981
Yesterday's Change
1.86%
Yesterday's Volume
BRL 5,222.1416

Exactly Token Price History

7d Low / 7d High
BRL 0.18009028 / BRL 0.20639838
30d Low / 30d High
BRL 1.0676126 / BRL 1.1442716
90d Low / 90d High
BRL 1.0548968 / BRL 1.1442716
52 Week Low / 52 Week High
BRL 1.0548968 / BRL 1.2204731
All Time HighAug 9, 2023 (1 years ago)
BRL 58.22
98.04%
All Time LowDec 22, 2024 (1 months ago)
BRL 0.937662
21.84%

Data provided by Coingecko API

EXA to BRL converter

Exactly Token
Exactly TokenEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (BRL)

Date
1/30/2025
BRL 1.067613
BRL 0
BRL 1.144272
BRL 1.067613
1/29/2025
BRL 1.0703
BRL 1.067613
BRL 1.10419
BRL 1.0703
1/28/2025
BRL 1.114455
BRL 1.0703
BRL 1.132281
BRL 1.054897
1/27/2025
BRL 1.178392
BRL 1.114455
BRL 1.18757
BRL 1.065742
1/26/2025
BRL 1.143648
BRL 1.178392
BRL 1.220473
BRL 1.131254
1/25/2025
BRL 1.192034
BRL 1.143648
BRL 1.192034
BRL 1.132105
1/24/2025
BRL 1.155175
BRL 1.192034
BRL 1.213288
BRL 1.112464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,144
1.18%
Market CapBRL 2.06T
VolumeBRL 32.6B
2
BRL 3,262.28
1.44%
Market CapBRL 392.99B
VolumeBRL 16.9B
3
BRL 3.08
1.08%
Market CapBRL 177.45B
VolumeBRL 4.15B
5
BRL 234.89
2.34%
Market CapBRL 114.35B
VolumeBRL 4.24B
6
BRL 678.4
0.00%
Market CapBRL 98.94B
VolumeBRL 453.99M
8
BRL 0.33
1.30%
Market CapBRL 48.45B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4952
BRL 0.00000341
3.68%
Market CapBRL 2.33M
VolumeBRL 663,742
4957
BRL 0.02
0.54%
Market CapBRL 2.31M
VolumeBRL 36
4955
BRL 0.00232609
3.17%
Market CapBRL 2.32M
VolumeBRL 16,850
4953
BRL 1.15
5.14%
Market CapBRL 2.32M
VolumeBRL 5,327
4959
BRL 0.01
1.01%
Market CapBRL 2.32M
VolumeBRL 1,650

Data provided by Coingecko API