Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
BRL 2.3 -1.26%
Market Cap
BRL 8M
1.87%
Volume (24)
BRL 4,260
0.20%
Circulating Supply
3,482,041 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
BRL 2.3

Price Change

BRL -0.029426913
1.26%
24h Low / 24h High
BRL 2.22 / BRL 2.35

Trading Volume

BRL 4,260.05
0.20%
Volume / Market Cap
0.00053229446
Market Dominance
0.000036410043%
Market Rank
#3424

Exactly Protocol Supply

Circulating Supply
3,482,041.464 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
BRL 8,003,183
1.87%

Fully Diluted
Market Cap

BRL 22,984,170
1.77%

Exactly Protocol Price Yesterday

Yesterday's Low / High
BRL 2.2561472 / BRL 2.2606631
Yesterday's Open / Close
BRL 2.2561472 / BRL 2.2606631
Yesterday's Change
1.84%
Yesterday's Volume
BRL 8,152.4128

Exactly Protocol Price History

7d Low / 7d High
BRL 0.40554151 / BRL 0.53796092
30d Low / 30d High
BRL 2.2474299 / BRL 2.4101653
90d Low / 90d High
BRL 2.2474299 / BRL 2.8694942
52 Week Low / 52 Week High
BRL 2.2474299 / BRL 3.0138185
All Time HighAug 9, 2023 (1 years ago)
BRL 58.22
96.08%
All Time LowFeb 3, 2025 (6 months ago)
BRL 0.829083
175.31%

Data provided by Coingecko API

EXA to BRL converter

Exactly Protocol
Exactly ProtocolEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (BRL)

Date
8/2/2025
BRL 2.351649
BRL 0
BRL 2.382336
BRL 2.24743
8/1/2025
BRL 2.585233
BRL 2.351649
BRL 2.585233
BRL 2.325912
7/31/2025
BRL 2.817499
BRL 2.585233
BRL 2.869494
BRL 2.597921
7/30/2025
BRL 2.793349
BRL 2.817499
BRL 2.867549
BRL 2.749693
7/29/2025
BRL 2.828456
BRL 2.793349
BRL 3.013818
BRL 2.76233
7/28/2025
BRL 2.895097
BRL 2.828456
BRL 2.935646
BRL 2.776952
7/27/2025
BRL 2.777454
BRL 2.895097
BRL 2.909942
BRL 2.777454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,045
0.38%
Market CapBRL 2.27T
VolumeBRL 33.11B
2
BRL 3,496.64
0.31%
Market CapBRL 421.65B
VolumeBRL 26.4B
3
BRL 2.88
2.03%
Market CapBRL 170.51B
VolumeBRL 6.42B
5
BRL 749.85
0.38%
Market CapBRL 104.36B
VolumeBRL 1.15B
6
BRL 161.85
1.46%
Market CapBRL 87.07B
VolumeBRL 4.6B
10
BRL 0.2
0.07%
Market CapBRL 29.87B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3416
Market CapBRL 8.02M
VolumeBRL 27,083
3415
BRL 0.00012396
1.90%
Market CapBRL 8.02M
VolumeBRL 380,591
3419
BRL 0.23
1.00%
Market CapBRL 8.01M
VolumeBRL 24,703
3422
BRL 80.63
9.39%
Market CapBRL 8M
VolumeBRL 63,183
3417
BRL 0.32
0%
Market CapBRL 8.03M
VolumeBRL 144,227

Data provided by Coingecko API