Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
BRL 1.95+ 4.41%
Market Cap
BRL 8.2M
4.54%
Volume (24)
BRL 19,440
17.79%
Circulating Supply
4,208,997 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
BRL 1.95

Price Change

BRL 0.082257
4.41%
24h Low / 24h High
BRL 1.83 / BRL 2.01

Trading Volume

BRL 19,439.87
17.79%
Volume / Market Cap
0.0023696726
Market Dominance
0.000037907663%
Market Rank
#3302

Exactly Protocol Supply

Circulating Supply
4,208,997.198 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
BRL 8,203,610
4.54%

Fully Diluted
Market Cap

BRL 19,490,653
5.24%

Exactly Protocol Price Yesterday

Yesterday's Low / High
BRL 1.8370233 / BRL 1.8671399
Yesterday's Open / Close
BRL 1.8671399 / BRL 1.8370233
Yesterday's Change
5.29%
Yesterday's Volume
BRL 19,251.911

Exactly Protocol Price History

7d Low / 7d High
BRL 0.33982671 / BRL 0.51554891
30d Low / 30d High
BRL 1.8116842 / BRL 2.1316151
90d Low / 90d High
BRL 1.8116842 / BRL 2.3997648
52 Week Low / 52 Week High
BRL 1.8116842 / BRL 2.7290582
All Time HighAug 9, 2023 (2 years ago)
BRL 58.22
96.65%
All Time LowFeb 3, 2025 (9 months ago)
BRL 0.829083
135.09%

Data provided by Coingecko API

EXA to BRL converter

Exactly Protocol
Exactly ProtocolEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (BRL)

Date
11/17/2025
BRL 1.874474
BRL 0
BRL 2.0152
BRL 1.811684
11/16/2025
BRL 2.356817
BRL 1.874474
BRL 2.399765
BRL 1.89497
11/15/2025
BRL 2.246254
BRL 2.356817
BRL 2.377248
BRL 2.246254
11/14/2025
BRL 2.374262
BRL 2.246254
BRL 2.374262
BRL 2.225243
11/13/2025
BRL 2.533976
BRL 2.374262
BRL 2.729058
BRL 2.284196
11/12/2025
BRL 2.434686
BRL 2.533976
BRL 2.671388
BRL 2.434686
11/11/2025
BRL 2.23195
BRL 2.434686
BRL 2.62591
BRL 2.210865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 32 minutes and 19 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,888
1.34%
Market CapBRL 1.85T
VolumeBRL 109.17B
2
BRL 3,123.84
4.33%
Market CapBRL 377.08B
VolumeBRL 41.87B
4
BRL 2.22
3.67%
Market CapBRL 133.92B
VolumeBRL 5.74B
5
BRL 933.03
3.71%
Market CapBRL 128.61B
VolumeBRL 3.21B
6
BRL 141.2
8.38%
Market CapBRL 78.27B
VolumeBRL 7.92B
10
BRL 0.16
6.69%
Market CapBRL 24.54B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3306
BRL 74.96
0.54%
Market CapBRL 8.23M
VolumeBRL 19,433
3307
BRL 0.00296398
4.72%
Market CapBRL 8.21M
VolumeBRL 1.05M
3308
BRL 5.32
0.22%
Market CapBRL 8.21M
VolumeBRL 196,901
3309
BRL 0.00024394
6.62%
Market CapBRL 8.2M
VolumeBRL 892,137
3311
BRL 0.8
7.65%
Market CapBRL 8.2M
VolumeBRL 570,529

Data provided by Coingecko API