Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
BRL 2.18 -3.88%
Market Cap
BRL 8.3M
3.48%
Volume (24)
BRL 19,857
0.47%
Circulating Supply
3,811,441 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
BRL 2.18

Price Change

BRL -0.087812862
3.88%
24h Low / 24h High
BRL 2.14 / BRL 2.3

Trading Volume

BRL 19,857.2
0.47%
Volume / Market Cap
0.0023938057
Market Dominance
0.000039612458%
Market Rank
#3537

Exactly Protocol Supply

Circulating Supply
3,811,441.088 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
BRL 8,295,243
3.48%

Fully Diluted
Market Cap

BRL 21,764,059
4.11%

Exactly Protocol Price Yesterday

Yesterday's Low / High
BRL 2.264168 / BRL 2.2753295
Yesterday's Open / Close
BRL 2.264168 / BRL 2.2753295
Yesterday's Change
3.95%
Yesterday's Volume
BRL 6,919.2913

Exactly Protocol Price History

7d Low / 7d High
BRL 0.39205726 / BRL 0.47457209
30d Low / 30d High
BRL 2.2393681 / BRL 2.5310353
90d Low / 90d High
BRL 2.0918603 / BRL 2.5310353
52 Week Low / 52 Week High
BRL 2.0918603 / BRL 2.5310353
All Time HighAug 9, 2023 (2 years ago)
BRL 58.22
96.26%
All Time LowFeb 3, 2025 (7 months ago)
BRL 0.829083
162.49%

Data provided by Coingecko API

EXA to BRL converter

Exactly Protocol
Exactly ProtocolEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (BRL)

Date
9/25/2025
BRL 2.405186
BRL 0
BRL 2.405186
BRL 2.239368
9/24/2025
BRL 2.157608
BRL 2.405186
BRL 2.531035
BRL 2.094707
9/23/2025
BRL 2.141498
BRL 2.157608
BRL 2.215257
BRL 2.09186
9/22/2025
BRL 2.322228
BRL 2.141498
BRL 2.322228
BRL 2.142714
9/21/2025
BRL 2.336281
BRL 2.322228
BRL 2.396526
BRL 2.318753
9/20/2025
BRL 2.263495
BRL 2.336281
BRL 2.38802
BRL 2.263495
9/19/2025
BRL 2.263018
BRL 2.263495
BRL 2.286379
BRL 2.188327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 33 minutes and 19 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,709
0.19%
Market CapBRL 2.18T
VolumeBRL 63.2B
2
BRL 4,015.38
2.73%
Market CapBRL 482.22B
VolumeBRL 48.49B
4
BRL 2.78
0.34%
Market CapBRL 165.76B
VolumeBRL 8.99B
5
BRL 959.47
1.00%
Market CapBRL 133.15B
VolumeBRL 2.49B
6
BRL 200.6
1.76%
Market CapBRL 108.69B
VolumeBRL 11.54B
8
BRL 0.23
2.23%
Market CapBRL 34.69B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

3533
BRL 0.00046685
3.18%
Market CapBRL 8.32M
VolumeBRL 118,425
3534
BRL 3.05
0.48%
Market CapBRL 8.31M
VolumeBRL 197,657
3535
Market CapBRL 8.3M
VolumeBRL 10,010
3536
BRL 0.01
2.86%
Market CapBRL 8.3M
VolumeBRL 67,091
3538
Market CapBRL 8.29M
VolumeBRL 76,956

Data provided by Coingecko API