Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
BRL 7.22 -3.40%
Market Cap
BRL 16.06M
2.14%
Volume (24)
BRL 198,135
7.38%
Circulating Supply
2,228,205 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
BRL 7.22

Price Change

BRL -0.25425371
3.40%
24h Low / 24h High
BRL 7.2 / BRL 8.19

Trading Volume

BRL 198,135
7.38%
Volume / Market Cap
0.012335978
Market Dominance
0.00009840428%
Market Rank
#2556

Exactly Protocol Supply

Circulating Supply
2,228,204.621 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
BRL 16,061,556
2.14%

Fully Diluted
Market Cap

BRL 72,082,948
11.05%

Exactly Protocol Price Yesterday

Yesterday's Low / High
BRL 8.0319562 / BRL 8.1746994
Yesterday's Open / Close
BRL 8.1746994 / BRL 8.0319562
Yesterday's Change
10.90%
Yesterday's Volume
BRL 109,355.23

Exactly Protocol Price History

7d Low / 7d High
BRL 1.0160904 / BRL 1.4400248
30d Low / 30d High
BRL 7.2517845 / BRL 8.1746994
90d Low / 90d High
BRL 5.9565254 / BRL 8.1746994
52 Week Low / 52 Week High
BRL 5.9565254 / BRL 8.3635837
All Time HighAug 9, 2023 (1 years ago)
BRL 58.22
87.38%
All Time LowFeb 3, 2025 (28 days ago)
BRL 0.829083
786.23%

Data provided by Coingecko API

EXA to BRL converter

Exactly Protocol
Exactly ProtocolEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (BRL)

Date
3/2/2025
BRL 7.399341
BRL 0
BRL 8.174699
BRL 7.251784
3/1/2025
BRL 7.692768
BRL 7.399341
BRL 7.711414
BRL 7.3147
2/28/2025
BRL 6.132308
BRL 7.692768
BRL 7.96388
BRL 5.956525
2/27/2025
BRL 6.930328
BRL 6.132308
BRL 7.012051
BRL 6.057072
2/26/2025
BRL 7.32791
BRL 6.930328
BRL 7.710763
BRL 7.088354
2/25/2025
BRL 7.649412
BRL 7.32791
BRL 7.663322
BRL 6.883379
2/24/2025
BRL 8.363584
BRL 7.649412
BRL 8.363584
BRL 7.6097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,412
7.49%
Market CapBRL 1.83T
VolumeBRL 74.39B
2
BRL 2,355.38
4.77%
Market CapBRL 283.96B
VolumeBRL 41.42B
3
BRL 2.65
17.14%
Market CapBRL 153.42B
VolumeBRL 17.88B
5
BRL 603.9
0.89%
Market CapBRL 88.1B
VolumeBRL 1.78B
6
BRL 161.18
11.75%
Market CapBRL 81.78B
VolumeBRL 15.42B
9
BRL 0.22
5.67%
Market CapBRL 32.64B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 16.1M
VolumeBRL 1.36M
2555
BRL 0.07
22.15%
Market CapBRL 16.08M
VolumeBRL 6,844
2548
BRL 0.08
5.67%
Market CapBRL 16.07M
VolumeBRL 11.37M
2557
BRL 119.99
10.93%
Market CapBRL 16.04M
VolumeBRL 2,897
2558
BRL 0.02
3.97%
Market CapBRL 16.02M
VolumeBRL 8.18M

Data provided by Coingecko API