Scorpio (SCORPIO) Live Price

Scorpio logo
SCORPIOScorpio
RUB 0,144191+ 44.53%
Market Cap
RUB 144,1M
45.77%
Volume (24)
RUB 7 532 916
0.16%
Circulating Supply
999 999 870 SCORPIO
Issue Date
-

Data provided by Coingecko API

SCORPIO price Statistics

Scorpio Price Today

Scorpio Price
RUB 0,144191

Price Change

RUB 0,04442384
44.53%
24h Low / 24h High
RUB 0,090519 / RUB 0,158893

Trading Volume

RUB 7 532 916
0.16%
Volume / Market Cap
0,052274696
Market Dominance
0,000055643314%
Market Rank
#3095

Scorpio Supply

Circulating Supply
999 999 871,152 SCORPIO
Total Supply
999 999 871,152 SCORPIO
Max Supply
999 999 999 SCORPIO

Scorpio Market Cap

Market Cap
RUB 144 102 530
45.77%

Fully Diluted
Market Cap

RUB 144 102 530
7.79%

Scorpio Price Yesterday

Yesterday's Low / High
RUB 0,1548822 / RUB 0,15766928
Yesterday's Open / Close
RUB 0,15766928 / RUB 0,1548822
Yesterday's Change
7.73%
Yesterday's Volume
RUB 7 772 205,3

Scorpio Price History

7d Low / 7d High
RUB 0,00070180443 / RUB 0,0015835105
30d Low / 30d High
RUB 0,07555887 / RUB 0,15766928
90d Low / 90d High
RUB 0,068601083 / RUB 0,15766928
52 Week Low / 52 Week High
RUB 0,068601083 / RUB 0,15766928
All Time Highlis 2., 2024 (12 days ago)
RUB 0,206788
30.31%
All Time Lowlis 13., 2024 (1 days ago)
RUB 0,067991
111.94%

Data provided by Coingecko API

SCORPIO to RUB converter

Scorpio
ScorpioSCORPIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Scorpio Price Chart (SCORPIO to RUB)

SCORPIORUB by TradingView

Scorpio Exchanges

Instant crypto to crypto exchange coming soon!

Scorpio Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,09247
RUB 0
RUB 0,157669
RUB 0,090519
13. 11. 2024
RUB 0,080178
RUB 0,09247
RUB 0,093962
RUB 0,068601
12. 11. 2024
RUB 0,08475
RUB 0,080178
RUB 0,088655
RUB 0,079123
11. 11. 2024
RUB 0,092304
RUB 0,08475
RUB 0,098719
RUB 0,074095
10. 11. 2024
RUB 0,118959
RUB 0,092304
RUB 0,123798
RUB 0,088442
9. 11. 2024
RUB 0,115259
RUB 0,118959
RUB 0,127432
RUB 0,115154
8. 11. 2024
RUB 0,11251
RUB 0,115259
RUB 0,132712
RUB 0,105819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 254
1.84%
Market CapRUB 1,74T
VolumeRUB 88,13B
2
RUB 3 075,27
3.98%
Market CapRUB 370,24B
VolumeRUB 36,3B
4
RUB 209,75
2.57%
Market CapRUB 98,86B
VolumeRUB 9,89B
5
RUB 622,79
0.28%
Market CapRUB 90,76B
VolumeRUB 3,14B
6
RUB 0,370676
4.07%
Market CapRUB 54,37B
VolumeRUB 18,23B
7
RUB 0,820849
17.98%
Market CapRUB 46,65B
VolumeRUB 11,82B

Data provided by Coingecko API

More Cryptocurrencies

3002
RUB 0,181681
1.10%
Market CapRUB 161,33M
VolumeRUB 65 669
3006
RUB 0,919609
25.62%
Market CapRUB 160,87M
VolumeRUB 684 658
3004
RUB 300 464
0.15%
Market CapRUB 160,77M
VolumeRUB 83 280
3009
RUB 0,00516791
1.04%
Market CapRUB 160,71M
VolumeRUB 35 232
3007
RUB 0,00018915
1.87%
Market CapRUB 160,64M
VolumeRUB 336 804
3008
RUB 0,00038123
25.15%
Market CapRUB 160,38M
VolumeRUB 33,22M
3005
RUB 0,111906
4.40%
Market CapRUB 160,31M
VolumeRUB 73 343
3010
RUB 0,15951
0.59%
Market CapRUB 160,03M
VolumeRUB 23,85M
3011
RUB 2,45
5.50%
Market CapRUB 159,17M
VolumeRUB 80 852
3012
RUB 0,086604
5.88%
Market CapRUB 158,85M
VolumeRUB 144 112
3014
RUB 1 586,59
6.63%
Market CapRUB 158,74M
VolumeRUB 22,52M
3003
Market CapRUB 158,28M
VolumeRUB 456,74M
3016
RUB 5,73
1.79%
Market CapRUB 158,22M
VolumeRUB 13,23M
3017
RUB 3,32
9.69%
Market CapRUB 157,91M
VolumeRUB 370 196
3018
RUB 0,05103
9.20%
Market CapRUB 157,86M
VolumeRUB 3,6M
3020
RUB 4,41
10.60%
Market CapRUB 157,88M
VolumeRUB 11 380
3013
RUB 5,83
10.54%
Market CapRUB 157,81M
VolumeRUB 51,01M
3019
RUB 1,82
4.08%
Market CapRUB 157,77M
VolumeRUB 24 671
3021
Market CapRUB 157,69M
VolumeRUB 13,92M
3022
RUB 0,052568
9.17%
Market CapRUB 157,58M
VolumeRUB 3,31M
3015
RUB 3,4
5.30%
Market CapRUB 157,52M
VolumeRUB 5,57M
3023
RUB 1,048
11.89%
Market CapRUB 157,25M
VolumeRUB 12 619
3025
RUB 0,261552
1.38%
Market CapRUB 156,96M
VolumeRUB 702 771
3024
RUB 170,64
0%
Market CapRUB 153,89M
VolumeRUB 1 351
3026
RUB 0,161499
28.31%
Market CapRUB 156,67M
VolumeRUB 7,06M
3028
RUB 0,365686
26.75%
Market CapRUB 156,45M
VolumeRUB 42,06M
3027
RUB 1,82
7.76%
Market CapRUB 156,37M
VolumeRUB 3,1M
3029
Market CapRUB 156,03M
VolumeRUB 14,33M
3030
RUB 0,04769964
6.26%
Market CapRUB 155,71M
VolumeRUB 78,96M
3034
RUB 0,01552452
3.41%
Market CapRUB 155,23M
VolumeRUB 7,61M
3033
RUB 15,16
6.56%
Market CapRUB 154,66M
VolumeRUB 401 494
3032
RUB 0,00036692
23.55%
Market CapRUB 154,25M
VolumeRUB 17,35M
3036
RUB 0,00000174
6.88%
Market CapRUB 154,19M
VolumeRUB 318 313
3035
RUB 154,06
17.97%
Market CapRUB 154,12M
VolumeRUB 103 672
3038
RUB 3 666 641
2.59%
Market CapRUB 154M
VolumeRUB 112
3040
RUB 0,01944393
1.44%
Market CapRUB 153,8M
VolumeRUB 542 225
3037
RUB 0,262938
8.29%
Market CapRUB 153,68M
VolumeRUB 1,31M
Market CapRUB 153,41M
VolumeRUB 1,8M
3041
RUB 0,153322
11.04%
Market CapRUB 153,32M
VolumeRUB 850 626
3042
RUB 0,301962
2.01%
Market CapRUB 153,14M
VolumeRUB 1,59M
3048
RUB 0,162453
208.05%
Market CapRUB 153,07M
VolumeRUB 26,32M
3043
RUB 0,158824
18.70%
Market CapRUB 153,02M
VolumeRUB 2,57M
3044
RUB 0,587642
12.28%
Market CapRUB 152,53M
VolumeRUB 17,69M
3046
RUB 0,907415
2.63%
Market CapRUB 152,43M
VolumeRUB 37,54M
3045
Market CapRUB 152,29M
VolumeRUB 20,05M
3047
RUB 0,106728
18.71%
Market CapRUB 151,88M
VolumeRUB 3,95M
3052
RUB 0,353927
11.53%
Market CapRUB 151,79M
VolumeRUB 1,64M
3050
Market CapRUB 151,57M
VolumeRUB 178,05M
3049
RUB 0,19423
0.34%
Market CapRUB 151,51M
VolumeRUB 134 552
3051
RUB 0,15153
12.79%
Market CapRUB 151,48M
VolumeRUB 13,62M
Market CapRUB 151,36M
VolumeRUB 446 169
Market CapRUB 151,33M
VolumeRUB 163,27M
3058
RUB 3,77
3.84%
Market CapRUB 151,32M
VolumeRUB 39,22M
3054
Market CapRUB 151,21M
VolumeRUB 7 623
Market CapRUB 150,98M
VolumeRUB 13,8M
3057
RUB 6,31
4.01%
Market CapRUB 150,78M
VolumeRUB 46,79M
3060
RUB 2,06
3.06%
Market CapRUB 150,63M
VolumeRUB 614 177
3059
RUB 1 427,6
1.12%
Market CapRUB 150,59M
VolumeRUB 6 230
3055
RUB 0,150525
11.73%
Market CapRUB 150,52M
VolumeRUB 62,81M
3061
RUB 1,52
65.47%
Market CapRUB 150,26M
VolumeRUB 41,55M
2975
Market CapRUB 150,2M
VolumeRUB 101,54M
3063
RUB 1,49
23.03%
Market CapRUB 150,09M
VolumeRUB 10,22M
3062
RUB 0,01765462
2.33%
Market CapRUB 150,06M
VolumeRUB 59 178
3065
RUB 0,151002
19.57%
Market CapRUB 149,59M
VolumeRUB 21,38M
3066
RUB 1,5
3.51%
Market CapRUB 149,26M
VolumeRUB 3,12M
3064
RUB 0,149116
18.70%
Market CapRUB 149,12M
VolumeRUB 21,96M
3099
RUB 0,00000001
1.33%
Market CapRUB 149,11M
VolumeRUB 64,26M
3067
RUB 1,98
2.02%
Market CapRUB 148,7M
VolumeRUB 9,96M
3068
RUB 2,77
31.34%
Market CapRUB 148,33M
VolumeRUB 93 824
3069
RUB 1,97
8.39%
Market CapRUB 148,03M
VolumeRUB 13,73M
3070
RUB 0,32193
4.07%
Market CapRUB 147,98M
VolumeRUB 66 821
3071
RUB 0,147958
19.54%
Market CapRUB 147,9M
VolumeRUB 22,9M
3073
RUB 0,262292
19.29%
Market CapRUB 147,81M
VolumeRUB 89,46M
3076
RUB 0,03965933
2.32%
Market CapRUB 147,72M
VolumeRUB 310 565
3075
RUB 2,13
0.16%
Market CapRUB 147,64M
VolumeRUB 631 596
3077
RUB 147,81
3.39%
Market CapRUB 147,61M
VolumeRUB 6 422
3072
RUB 0,147421
40.19%
Market CapRUB 147,42M
VolumeRUB 2,59M
3079
RUB 68,62
0.23%
Market CapRUB 147,43M
VolumeRUB 30,76M
3078
RUB 0,00000027
1.31%
Market CapRUB 147,4M
VolumeRUB 2 326
3082
RUB 99,32
0.12%
Market CapRUB 147,26M
VolumeRUB 49,27M
3080
RUB 4,24
5.79%
Market CapRUB 147,22M
VolumeRUB 4,43M
3081
RUB 0,02344846
0%
Market CapRUB 142,64M
VolumeRUB 424
3083
RUB 99,65
1.95%
Market CapRUB 147M
VolumeRUB 32,14M
3085
RUB 1,47
5.90%
Market CapRUB 146,8M
VolumeRUB 1,01M
3074
RUB 0,146537
2.38%
Market CapRUB 146,8M
VolumeRUB 1,24M
3084
RUB 3,37
2.75%
Market CapRUB 146,77M
VolumeRUB 127 703
3086
RUB 25,88
0.60%
Market CapRUB 146,72M
VolumeRUB 45 044
3089
RUB 0,245378
2.82%
Market CapRUB 146,62M
VolumeRUB 16,91M
3090
Market CapRUB 143,05M
VolumeRUB 24 442
3092
RUB 0,325202
1.53%
Market CapRUB 146,14M
VolumeRUB 8,01M
Market CapRUB 145,88M
VolumeRUB 139 930
3091
RUB 0,139373
0.15%
Market CapRUB 145,7M
VolumeRUB 14,35M
3094
RUB 0,501469
15.46%
Market CapRUB 145,45M
VolumeRUB 5,96M
3088
RUB 0,04844744
2.46%
Market CapRUB 145,34M
VolumeRUB 9,91M
3096
RUB 3,02
5.02%
Market CapRUB 145,06M
VolumeRUB 1,07M
Market CapRUB 145,06M
VolumeRUB 12,82M
3104
RUB 0,145024
9.73%
Market CapRUB 145,02M
VolumeRUB 843 909
3098
RUB 0,144847
7.59%
Market CapRUB 144,83M
VolumeRUB 2,45M
3102
RUB 0,00000034
18.77%
Market CapRUB 144,7M
VolumeRUB 8,19M
3002
RUB 0,181681
1.10%
Market CapRUB 161,33M
VolumeRUB 65 669
3006
RUB 0,919609
25.62%
Market CapRUB 160,87M
VolumeRUB 684 658

Data provided by Coingecko API