Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 4.81+6.52%
Market Cap
RUB 182.99M
6.18%
Volume (24)
RUB 5,586,256
2.46%
Circulating Supply
38,145,212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 4.81

Price Change

RUB 0.294274
6.52%
24h Low / 24h High
RUB 4.47 / RUB 5.13

Trading Volume

RUB 5,586,256
2.46%
Volume / Market Cap
0.030527453
Market Dominance
0.0000796561%
Market Rank
#2292

Exorde Supply

Circulating Supply
38,145,212.199 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
RUB 182,991,230
6.18%

Fully Diluted
Market Cap

RUB 907,315,440
5.45%

Exorde Price Yesterday

Yesterday's Low / High
RUB 5.0584798 / RUB 5.0887689
Yesterday's Open / Close
RUB 5.0584798 / RUB 5.0887689
Yesterday's Change
5.20%
Yesterday's Volume
RUB 6,055,139.8

Exorde Price History

7d Low / 7d High
RUB 0.046451713 / RUB 0.059257604
30d Low / 30d High
RUB 4.4776128 / RUB 5.1196085
90d Low / 90d High
RUB 4.3616632 / RUB 5.1196085
52 Week Low / 52 Week High
RUB 4.3616632 / RUB 5.5302167
All Time HighMar 24, 2023 (1 years ago)
RUB 30.03
83.94%
All Time LowNov 3, 2023 (5 months ago)
RUB 2.76
74.52%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
4/19/2024
RUB 4.526119
RUB 0
RUB 5.119609
RUB 4.477613
4/18/2024
RUB 4.785516
RUB 4.526119
RUB 4.79861
RUB 4.361663
4/17/2024
RUB 4.799664
RUB 4.785516
RUB 4.819532
RUB 4.769445
4/16/2024
RUB 4.851125
RUB 4.799664
RUB 4.90146
RUB 4.791672
4/15/2024
RUB 5.086897
RUB 4.851125
RUB 5.086897
RUB 4.833993
4/14/2024
RUB 5.187227
RUB 5.086897
RUB 5.280529
RUB 5.079282
4/13/2024
RUB 5.468586
RUB 5.187227
RUB 5.530217
RUB 5.196458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,984
3.58%
Market CapRUB 1.26T
VolumeRUB 45.27B
2
RUB 3,054.49
2.55%
Market CapRUB 366.89B
VolumeRUB 17.46B
4
RUB 557.49
3.13%
Market CapRUB 85.85B
VolumeRUB 1.36B
8
RUB 0.51114
5.36%
Market CapRUB 28.12B
VolumeRUB 1.8B
11
RUB 0.477247
7.82%
Market CapRUB 16.85B
VolumeRUB 550.43M
566
RUB 1
0.19%
Market CapRUB 70.34M
VolumeRUB 995,615

Data provided by Coingecko API

More Cryptocurrencies

2289
RUB 5.58
12.08%
Market CapRUB 184.16M
VolumeRUB 3.69M
2290
RUB 12.41
0%
Market CapRUB 184.32M
VolumeRUB 84,123
2291
RUB 0.387486
6.95%
Market CapRUB 183.32M
VolumeRUB 8.59M
2293
RUB 64.05
6.12%
Market CapRUB 182.69M
VolumeRUB 18.28M
2294
RUB 3.94
0.68%
Market CapRUB 182.64M
VolumeRUB 3.55M

Data provided by Coingecko API