Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 3.56 -5.55%
Market Cap
RUB 169.35M
5.55%
Volume (24)
RUB 423,090
2.61%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 3.56

Price Change

RUB -0.20925663
5.55%
24h Low / 24h High
RUB 3.55 / RUB 3.77

Trading Volume

RUB 423,090
2.61%
Volume / Market Cap
0.0024982683
Market Dominance
0.000047093317%
Market Rank
#3263

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
RUB 169,353,310
5.55%

Fully Diluted
Market Cap

RUB 673,209,420
4.12%

Exorde Price Yesterday

Yesterday's Low / High
RUB 3.7103663 / RUB 3.7140368
Yesterday's Open / Close
RUB 3.7140368 / RUB 3.7103663
Yesterday's Change
4.10%
Yesterday's Volume
RUB 556,915.87

Exorde Price History

7d Low / 7d High
RUB 0.030568605 / RUB 0.039059465
30d Low / 30d High
RUB 3.5735894 / RUB 3.8763777
90d Low / 90d High
RUB 3.11173 / RUB 3.8842271
52 Week Low / 52 Week High
RUB 2.9868981 / RUB 3.8842271
All Time HighMar 24, 2023 (1 years ago)
RUB 30.03
88.15%
All Time LowSep 9, 2024 (4 months ago)
RUB 1.24
185.93%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
1/30/2025
RUB 3.824799
RUB 0
RUB 3.832546
RUB 3.664574
1/29/2025
RUB 3.410072
RUB 3.824799
RUB 3.884227
RUB 3.391457
1/28/2025
RUB 3.572458
RUB 3.410072
RUB 3.729084
RUB 3.395517
1/27/2025
RUB 3.621617
RUB 3.572458
RUB 3.623542
RUB 3.11173
1/26/2025
RUB 3.029633
RUB 3.621617
RUB 3.635468
RUB 2.992406
1/25/2025
RUB 3.035668
RUB 3.029633
RUB 3.037607
RUB 2.986898
1/24/2025
RUB 3.103965
RUB 3.035668
RUB 3.105558
RUB 3.035875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,247
0.82%
Market CapRUB 2.06T
VolumeRUB 37.61B
2
RUB 3,241.44
1.58%
Market CapRUB 390.45B
VolumeRUB 18.7B
3
RUB 3.07
1.18%
Market CapRUB 176.98B
VolumeRUB 4.26B
5
RUB 235.47
1.71%
Market CapRUB 114.64B
VolumeRUB 4.23B
6
RUB 677.75
0.09%
Market CapRUB 98.83B
VolumeRUB 472.33M
8
RUB 0.32722
0.90%
Market CapRUB 48.34B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3260
RUB 3.02
17.59%
Market CapRUB 169.72M
VolumeRUB 8.01M
3261
RUB 0.112198
1.36%
Market CapRUB 170.71M
VolumeRUB 5,987
3262
RUB 0.668805
0%
Market CapRUB 170.08M
VolumeRUB 18,603
3264
RUB 0.00016935
5.54%
Market CapRUB 169.34M
VolumeRUB 1.61M
3267
RUB 2.17
8.04%
Market CapRUB 169.29M
VolumeRUB 3.23M

Data provided by Coingecko API