Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 2.23 -3.20%
Market Cap
RUB 106.19M
3.21%
Volume (24)
RUB 27,075
0.12%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 2.23

Price Change

RUB -0.073851929
3.20%
24h Low / 24h High
RUB 2.23 / RUB 2.31

Trading Volume

RUB 27,075
0.12%
Volume / Market Cap
0.00025495767
Market Dominance
0.00003472723%
Market Rank
#3464

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
RUB 106,194,100
3.21%

Fully Diluted
Market Cap

RUB 422,140,370
1.53%

Exorde Price Yesterday

Yesterday's Low / High
RUB 2.2650686 / RUB 2.2681686
Yesterday's Open / Close
RUB 2.2650686 / RUB 2.2681686
Yesterday's Change
1.62%
Yesterday's Volume
RUB 804,306.38

Exorde Price History

7d Low / 7d High
RUB 0.023395779 / RUB 0.02851199
30d Low / 30d High
RUB 2.2187425 / RUB 2.5523179
90d Low / 90d High
RUB 2.1395131 / RUB 2.6058816
52 Week Low / 52 Week High
RUB 2.1395131 / RUB 2.7853325
All Time HighMar 24, 2023 (1 years ago)
RUB 30.03
92.57%
All Time LowSep 9, 2024 (5 months ago)
RUB 1.24
79.30%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
2/15/2025
RUB 2.218742
RUB 0
RUB 2.552318
RUB 2.218742
2/14/2025
RUB 2.332456
RUB 2.218742
RUB 2.393616
RUB 2.139513
2/13/2025
RUB 2.48922
RUB 2.332456
RUB 2.492185
RUB 2.332457
2/12/2025
RUB 2.589941
RUB 2.48922
RUB 2.605882
RUB 2.425331
2/11/2025
RUB 2.648623
RUB 2.589941
RUB 2.682286
RUB 2.585474
2/10/2025
RUB 2.785332
RUB 2.648623
RUB 2.785332
RUB 2.569464
2/9/2025
RUB 2.733938
RUB 2.785332
RUB 2.772721
RUB 2.733938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,883
0.80%
Market CapRUB 1.92T
VolumeRUB 11.64B
2
RUB 2,667.11
0.93%
Market CapRUB 321.62B
VolumeRUB 8.69B
3
RUB 2.74
0.02%
Market CapRUB 158.54B
VolumeRUB 2.83B
5
RUB 675.15
2.34%
Market CapRUB 98.53B
VolumeRUB 1.1B
6
RUB 187.12
3.54%
Market CapRUB 91.38B
VolumeRUB 2.34B
8
RUB 0.264664
2.36%
Market CapRUB 39.19B
VolumeRUB 921.65M

Data provided by Coingecko API

More Cryptocurrencies

3461
RUB 1.89
2.65%
Market CapRUB 106.32M
VolumeRUB 8.68M
3462
RUB 782.37
0.16%
Market CapRUB 106.1M
VolumeRUB 4,250
3463
RUB 0.165828
0.00%
Market CapRUB 106.24M
VolumeRUB 3.58M
3465
RUB 39.95
1.46%
Market CapRUB 106.17M
VolumeRUB 311,959
3466
RUB 0.410568
4.77%
Market CapRUB 105.98M
VolumeRUB 21.6M

Data provided by Coingecko API