Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
3.28 -0.92%
Market Cap
€2.07B
0.95%
Volume (24)
72,203,760
3.02%
Circulating Supply
632,761,440 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€3.28

Price Change

€-0.030441296
0.92%
24h Low / 24h High
€3.21 / €3.33

Trading Volume

€72,203,760
3.02%
Volume / Market Cap
0.034815205
Market Dominance
0.0642417%
Market Rank
#59

Filecoin Supply

Circulating Supply
632,761,435 FIL
Total Supply
1,959,631,082 FIL
Max Supply
1,959,631,082 FIL

Filecoin Market Cap

Market Cap
€2,073,914,500
0.95%

Fully Diluted
Market Cap

€6,422,811,400
0.81%

Filecoin Price Yesterday

Yesterday's Low / High
€3.2466337 / €3.2559909
Yesterday's Open / Close
€3.2466337 / €3.2559909
Yesterday's Change
0.88%
Yesterday's Volume
€91,727,693

Filecoin Price History

7d Low / 7d High
€3.2027573 / €3.5931572
30d Low / 30d High
€3.2406682 / €3.420603
90d Low / 90d High
€3.1336671 / €3.420603
52 Week Low / 52 Week High
€3.1147103 / €3.4235653
All Time HighApr 1, 2021 (3 years ago)
€201.43
98.37%
All Time LowDec 16, 2022 (2 years ago)
€2.49
31.40%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently
Kraken
Kraken
€3.27
FIL/EUR
€0.003
€7,660
Recently

Filecoin Historical Price Data (EUR)

Date
2/15/2025
€3.36147
€0
€3.396064
€3.240668
2/14/2025
€3.252326
€3.36147
€3.420603
€3.252326
2/13/2025
€3.347404
€3.252326
€3.362659
€3.219705
2/12/2025
€3.219298
€3.347404
€3.355826
€3.133667
2/11/2025
€3.321312
€3.219298
€3.423565
€3.171721
2/10/2025
€3.215352
€3.321312
€3.346485
€3.128635
2/9/2025
€3.201776
€3.215352
€3.266008
€3.11471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,299
0.21%
Market Cap€1.93T
Volume€13.8B
2
2,709.01
0.14%
Market Cap€326.52B
Volume€8.95B
3
2.76
1.22%
Market Cap€159.54B
Volume€3.27B
5
667.08
1.54%
Market Cap€97.3B
Volume€877.93M
6
193.58
0.46%
Market Cap€94.53B
Volume€1.77B
8
0.27
2.50%
Market Cap€40.05B
Volume€1.19B

Data provided by Coingecko API

More Cryptocurrencies

56
0.08
1.92%
Market Cap€2.3B
Volume€13.77M
57
0.27
3.96%
Market Cap€2.27B
Volume€62.19M
58
4.36
0.65%
Market Cap€2.25B
Volume€62.99M
60
4.61
1.73%
Market Cap€2.01B
Volume€84.04M
61
0.46
0.27%
Market Cap€2B
Volume€98.52M

Data provided by Coingecko API