Aave (AAVE) Live Price

Aave logo
AAVEAave
106,65-6.82%
Market Cap
€1,58B
6.91%
Volume (24)
162 582 570
8.38%
Circulating Supply
14 796 271 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€106,65

Price Change

€-7,8016488
6.82%
24h Low / 24h High
€105,09 / €121,12

Trading Volume

€162 582 570
8.38%
Volume / Market Cap
0,10292431
Market Dominance
0,061120224%
Market Rank
#70

Aave Supply

Circulating Supply
14 796 270,984 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
€1 579 632 400
6.91%

Fully Diluted
Market Cap

€1 708 141 100
9.57%

Aave Price Yesterday

Yesterday's Low / High
€117,11181 / €118,99651
Yesterday's Open / Close
€118,99651 / €117,11181
Yesterday's Change
9.66%
Yesterday's Volume
€174 298 950

Aave Price History

7d Low / 7d High
€115,16061 / €131,94366
30d Low / 30d High
€113,51441 / €121,244
90d Low / 90d High
€113,51441 / €121,244
52 Week Low / 52 Week High
€113,51441 / €121,83731
All Time Highkvě 18., 2021 (2 years ago)
€541,28
80.29%
All Time Lowlis 5., 2020 (3 years ago)
€22,1
382.77%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€106,9
AAVE/EUR
€0,1
€978 005
Recently
Kraken
Kraken
€107,12
AAVE/EUR
€0,08
€377 425
Recently
Bitstamp
Bitstamp
€106,83
AAVE/EUR
€0,14
€0
Recently

Aave Historical Price Data (EUR)

Date
1. 4. 2024
€118,787563
€0
€121,244002
€113,514407
31. 3. 2024
€114,739659
€118,787563
€117,897233
€114,739659
30. 3. 2024
€118,008888
€114,739659
€119,625952
€114,72324
29. 3. 2024
€118,25098
€118,008888
€119,796847
€116,121965
28. 3. 2024
€115,320358
€118,25098
€118,598203
€113,914733
27. 3. 2024
€120,782854
€115,320358
€121,837306
€114,672264
26. 3. 2024
€117,126994
€120,782854
€121,242123
€117,126994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 508
4.56%
Market Cap€1,29T
Volume€50,86B
2
3 259,73
5.41%
Market Cap€391,83B
Volume€22,82B
4
555,92
2.79%
Market Cap€85,59B
Volume€2,43B
7
0,59
2.47%
Market Cap€32,34B
Volume€2,2B
10
0,58
4.55%
Market Cap€20,63B
Volume€680,8M
605
1
0.26%
Market Cap€70,77M
Volume€7,95M

Data provided by Coingecko API

More Cryptocurrencies

67
1,08
6.37%
Market Cap€1,62B
Volume€58,74M
68
81,45
6.38%
Market Cap€1,6B
Volume€62,62M
69
0,93
0.40%
Market Cap€1,6B
Volume€495,9M
71
3 092,08
5.35%
Market Cap€1,53B
Volume€3,22M
72
0,03
5.15%
Market Cap€1,52B
Volume€35,77M

Data provided by Coingecko API