Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
5.55-8.47%
Market Cap
€3.03B
7.82%
Volume (24)
227,047,580
1.47%
Circulating Supply
543,273,090 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€5.55

Price Change

€-0.51403151
8.47%
24h Low / 24h High
€5.52 / €6.11

Trading Volume

€227,047,580
1.47%
Volume / Market Cap
0.074990075
Market Dominance
0.13107507%
Market Rank
#36

Filecoin Supply

Circulating Supply
543,273,086 FIL
Total Supply
1,960,558,820 FIL
Max Supply
1,960,558,820 FIL

Filecoin Market Cap

Market Cap
€3,027,701,800
7.82%

Fully Diluted
Market Cap

€10,926,342,000
2.00%

Filecoin Price Yesterday

Yesterday's Low / High
€5.6427003 / €5.7304973
Yesterday's Open / Close
€5.6427003 / €5.7304973
Yesterday's Change
2.40%
Yesterday's Volume
€220,940,350

Filecoin Price History

7d Low / 7d High
€5.6579492 / €6.690389
30d Low / 30d High
€5.6427003 / €6.1017977
90d Low / 90d High
€5.6427003 / €6.2743489
52 Week Low / 52 Week High
€5.3278871 / €6.2746883
All Time HighApr 1, 2021 (3 years ago)
€201.43
97.23%
All Time LowDec 16, 2022 (1 years ago)
€2.49
123.69%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€5.57
FIL/EUR
€0.02
€110,205
Recently
Kraken
Kraken
€5.54
FIL/EUR
€0.001
€107,832
Recently

Filecoin Historical Price Data (EUR)

Date
4/24/2024
€5.969556
€0
€6.089418
€5.6427
4/23/2024
€6.169606
€5.969556
€6.228752
€5.96565
4/22/2024
€6.075639
€6.169606
€6.259948
€6.041658
4/21/2024
€6.231671
€6.075639
€6.274688
€6.001181
4/20/2024
€5.761344
€6.231671
€6.235012
€5.717898
4/19/2024
€5.639508
€5.761344
€5.863039
€5.327887
4/18/2024
€5.477386
€5.639508
€5.657997
€5.4235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,026
4.02%
Market Cap€1.26T
Volume€31.88B
2
3,139.36
3.58%
Market Cap€383.93B
Volume€15.69B
4
607.22
0.25%
Market Cap€93.6B
Volume€1.79B
8
0.52
5.06%
Market Cap€28.9B
Volume€1.4B
11
0.47
5.90%
Market Cap€16.7B
Volume€491.28M
575
1
0.36%
Market Cap€70.69M
Volume€629,030

Data provided by Coingecko API

More Cryptocurrencies

33
0.11
5.32%
Market Cap€3.08B
Volume€80.02M
34
7.84
5.23%
Market Cap€3.07B
Volume€165.56M
35
7.85
7.92%
Market Cap€3.03B
Volume€180.38M
37
49.99
4.06%
Market Cap€3B
Volume€7.96M
38
2.03
10.23%
Market Cap€2.97B
Volume€49.13M

Data provided by Coingecko API