Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
2.32+ 0.03%
Market Cap
€1.54B
0.02%
Volume (24)
77,488,093
0.82%
Circulating Supply
663,557,100 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€2.32

Price Change

€0.00077952
0.03%
24h Low / 24h High
€2.28 / €2.37

Trading Volume

€77,488,093
0.82%
Volume / Market Cap
0.050255137
Market Dominance
0.058043214%
Market Rank
#63

Filecoin Supply

Circulating Supply
663,557,104 FIL
Total Supply
1,959,502,844 FIL
Max Supply
1,959,502,844 FIL

Filecoin Market Cap

Market Cap
€1,541,894,000
0.02%

Fully Diluted
Market Cap

€4,553,256,400
0.30%

Filecoin Price Yesterday

Yesterday's Low / High
€2.3188522 / €2.3423318
Yesterday's Open / Close
€2.3188522 / €2.3423318
Yesterday's Change
0.45%
Yesterday's Volume
€58,501,544

Filecoin Price History

7d Low / 7d High
€2.5880268 / €2.8910963
30d Low / 30d High
€2.3161276 / €2.3572311
90d Low / 90d High
€2.3161276 / €2.5506379
52 Week Low / 52 Week High
€2.3161276 / €2.5506379
All Time HighApr 1, 2021 (4 years ago)
€201.43
98.85%
All Time LowApr 7, 2025 (28 days ago)
€1.95
19.37%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently
Kraken
Kraken
€2.32
FIL/EUR
€0.001
€13,016
Recently

Filecoin Historical Price Data (EUR)

Date
5/4/2025
€2.345129
€0
€2.357231
€2.317506
5/3/2025
€2.478978
€2.345129
€2.478978
€2.316128
5/2/2025
€2.511021
€2.478978
€2.550638
€2.450398
5/1/2025
€2.445363
€2.511021
€2.530107
€2.439007
4/30/2025
€2.406873
€2.445363
€2.459438
€2.389888
4/29/2025
€2.424592
€2.406873
€2.467709
€2.395398
4/28/2025
€2.387316
€2.424592
€2.460065
€2.352609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,037
0.36%
Market Cap€1.89T
Volume€24.84B
2
1,827.99
0.73%
Market Cap€220.66B
Volume€10.28B
4
2.15
0.63%
Market Cap€125.49B
Volume€2.14B
5
599.17
2.21%
Market Cap€87.42B
Volume€718.16M
6
147.43
1.85%
Market Cap€76.4B
Volume€2.62B
8
0.17
0.64%
Market Cap€25.58B
Volume€708.04M

Data provided by Coingecko API

More Cryptocurrencies

60
Market Cap€1.7B
Volume€9.5M
61
3.79
0.10%
Market Cap€1.63B
Volume€48.64M
62
3.62
0.24%
Market Cap€1.62B
Volume€77.04M
Market Cap€1.53B
Volume€103.46M
65
0.18
0.70%
Market Cap€1.53B
Volume€46.53M

Data provided by Coingecko API