Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
4.23+ 1.09%
Market Cap
€2.54B
1.58%
Volume (24)
726,519,120
1.69%
Circulating Supply
599,504,680 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€4.23

Price Change

€0.0457482
1.09%
24h Low / 24h High
€4.16 / €4.59

Trading Volume

€726,519,120
1.69%
Volume / Market Cap
0.28626141
Market Dominance
0.10343148%
Market Rank
#50

Filecoin Supply

Circulating Supply
599,504,676 FIL
Total Supply
1,959,856,681 FIL
Max Supply
1,959,856,681 FIL

Filecoin Market Cap

Market Cap
€2,537,956,900
1.58%

Fully Diluted
Market Cap

€8,296,902,500
6.74%

Filecoin Price Yesterday

Yesterday's Low / High
€4.5377698 / €4.5410365
Yesterday's Open / Close
€4.5410365 / €4.5377698
Yesterday's Change
6.82%
Yesterday's Volume
€627,707,440

Filecoin Price History

7d Low / 7d High
€3.814679 / €4.8072935
30d Low / 30d High
€3.9524903 / €4.5410365
90d Low / 90d High
€3.6183527 / €4.5410365
52 Week Low / 52 Week High
€3.6183527 / €4.5410365
All Time HighApr 1, 2021 (3 years ago)
€201.43
97.90%
All Time LowDec 16, 2022 (1 years ago)
€2.49
69.83%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.22
FIL/EUR
€0.003
€442,548
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently

Filecoin Historical Price Data (EUR)

Date
11/16/2024
€3.98583
€0
€4.541036
€3.957714
11/15/2024
€3.667848
€3.98583
€4.022337
€3.618353
11/14/2024
€3.861734
€3.667848
€3.92338
€3.64511
11/13/2024
€3.98618
€3.861734
€4.012684
€3.685971
11/12/2024
€4.147051
€3.98618
€4.274794
€3.90021
11/11/2024
€3.982174
€4.147051
€4.069019
€3.881926
11/10/2024
€3.76415
€3.982174
€4.103022
€3.759171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,904
0.07%
Market Cap€1.8T
Volume€49.37B
2
3,112.71
2.59%
Market Cap€374.97B
Volume€28.22B
4
233.57
7.20%
Market Cap€110.34B
Volume€12.17B
5
630.55
0.42%
Market Cap€91.98B
Volume€1.98B
6
1.05
0.47%
Market Cap€59.6B
Volume€23.08B
7
0.36
2.16%
Market Cap€53.43B
Volume€9.72B

Data provided by Coingecko API

More Cryptocurrencies

47
142.07
1.11%
Market Cap€2.62B
Volume€103.14M
48
0.65
4.09%
Market Cap€2.58B
Volume€1.29B
49
42.93
2.14%
Market Cap€2.58B
Volume€19.57M
Market Cap€2.48B
Volume€5.69B
52
24.86
2.83%
Market Cap€2.43B
Volume€271.08M

Data provided by Coingecko API