Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
4.22 -9.06%
Market Cap
€2.65B
9.07%
Volume (24)
136,285,080
1.52%
Circulating Supply
627,442,370 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€4.22

Price Change

€-0.42057781
9.06%
24h Low / 24h High
€4.22 / €4.69

Trading Volume

€136,285,080
1.52%
Volume / Market Cap
0.051426131
Market Dominance
0.075717413%
Market Rank
#54

Filecoin Supply

Circulating Supply
627,442,365 FIL
Total Supply
1,959,673,936 FIL
Max Supply
1,959,673,936 FIL

Filecoin Market Cap

Market Cap
€2,650,113,300
9.07%

Fully Diluted
Market Cap

€8,277,028,000
8.89%

Filecoin Price Yesterday

Yesterday's Low / High
€4.6229913 / €4.6485053
Yesterday's Open / Close
€4.6485053 / €4.6229913
Yesterday's Change
8.97%
Yesterday's Volume
€191,121,630

Filecoin Price History

7d Low / 7d High
€4.3871991 / €5.1426692
30d Low / 30d High
€4.5123569 / €4.7344851
90d Low / 90d High
€4.2064074 / €4.7344851
52 Week Low / 52 Week High
€4.1785267 / €4.897369
All Time HighApr 1, 2021 (3 years ago)
€201.43
97.90%
All Time LowDec 16, 2022 (2 years ago)
€2.49
69.90%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.25
FIL/EUR
€0.003
€70,699
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently

Filecoin Historical Price Data (EUR)

Date
1/31/2025
€4.623769
€0
€4.734485
€4.512357
1/30/2025
€4.328908
€4.623769
€4.675341
€4.328908
1/29/2025
€4.207403
€4.328908
€4.413442
€4.207403
1/28/2025
€4.460271
€4.207403
€4.505373
€4.206407
1/27/2025
€4.646811
€4.460271
€4.646811
€4.178527
1/26/2025
€4.736271
€4.646811
€4.897369
€4.724434
1/25/2025
€4.770959
€4.736271
€4.826321
€4.69756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,503
1.63%
Market Cap€1.99T
Volume€25.19B
2
3,129.1
5.11%
Market Cap€377.24B
Volume€18.69B
3
2.87
5.45%
Market Cap€165.88B
Volume€3.95B
5
215.11
6.68%
Market Cap€104.74B
Volume€3.96B
6
654.1
3.33%
Market Cap€95.46B
Volume€615.01M
8
0.31
6.67%
Market Cap€45.37B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

51
0.34
8.14%
Market Cap€2.82B
Volume€98.99M
52
21.93
5.16%
Market Cap€2.76B
Volume€18.35M
53
5.22
6.88%
Market Cap€2.7B
Volume€110.09M
55
5.64
6.32%
Market Cap€2.45B
Volume€128.2M
56
0.56
9.44%
Market Cap€2.43B
Volume€379.62M

Data provided by Coingecko API