Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
2.83 -11.10%
Market Cap
€1.82B
11.11%
Volume (24)
267,651,800
1.41%
Circulating Supply
641,865,960 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€2.83

Price Change

€-0.35348796
11.10%
24h Low / 24h High
€2.75 / €3.22

Trading Volume

€267,651,800
1.41%
Volume / Market Cap
0.14725318
Market Dominance
0.06815175%
Market Rank
#57

Filecoin Supply

Circulating Supply
641,865,964 FIL
Total Supply
1,959,619,525 FIL
Max Supply
1,959,619,619 FIL

Filecoin Market Cap

Market Cap
€1,817,630,000
11.11%

Fully Diluted
Market Cap

€5,549,232,200
2.65%

Filecoin Price Yesterday

Yesterday's Low / High
€2.8738748 / €2.9441555
Yesterday's Open / Close
€2.9441555 / €2.8738748
Yesterday's Change
2.72%
Yesterday's Volume
€249,121,210

Filecoin Price History

7d Low / 7d High
€2.8949317 / €3.5827869
30d Low / 30d High
€2.8738748 / €3.4438536
90d Low / 90d High
€2.8738748 / €3.4438536
52 Week Low / 52 Week High
€2.7665096 / €3.4438536
All Time HighApr 1, 2021 (3 years ago)
€201.43
98.59%
All Time LowDec 16, 2022 (2 years ago)
€2.49
13.63%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.82
FIL/EUR
€0.002
€65,232
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently

Filecoin Historical Price Data (EUR)

Date
3/3/2025
€3.41804
€0
€3.41804
€2.873875
3/2/2025
€3.119821
€3.41804
€3.443854
€3.085272
3/1/2025
€3.126217
€3.119821
€3.168565
€3.035806
2/28/2025
€3.133281
€3.126217
€3.18233
€2.887621
2/27/2025
€3.000004
€3.133281
€3.185002
€3.000004
2/26/2025
€2.976994
€3.000004
€3.059532
€2.882633
2/25/2025
€2.886005
€2.976994
€3.014634
€2.76651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,966
8.57%
Market Cap€1.67T
Volume€75.96B
2
2,096.07
10.71%
Market Cap€252.76B
Volume€35.52B
4
2.36
8.53%
Market Cap€136.83B
Volume€11.2B
5
567.36
5.43%
Market Cap€82.53B
Volume€1.5B
6
136.8
14.33%
Market Cap€69.41B
Volume€9.93B
9
0.19
11.78%
Market Cap€28.52B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

54
0.07
17.19%
Market Cap€1.86B
Volume€53.35M
55
0.07
9.78%
Market Cap€1.85B
Volume€105.19M
56
0.22
15.71%
Market Cap€1.84B
Volume€193.19M
58
3.32
8.60%
Market Cap€1.78B
Volume€208.46M
59
3.32
15.43%
Market Cap€1.72B
Volume€342.05M

Data provided by Coingecko API