Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
2.27+ 5.78%
Market Cap
€1.55B
5.79%
Volume (24)
193,953,200
0.04%
Circulating Supply
683,205,620 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€2.27

Price Change

€0.123888
5.78%
24h Low / 24h High
€2.14 / €2.3

Trading Volume

€193,953,200
0.04%
Volume / Market Cap
0.12516889
Market Dominance
0.052961651%
Market Rank
#72

Filecoin Supply

Circulating Supply
683,205,618 FIL
Total Supply
1,959,205,276 FIL
Max Supply
1,959,205,403 FIL

Filecoin Market Cap

Market Cap
€1,549,531,900
5.79%

Fully Diluted
Market Cap

€4,443,539,800
0.65%

Filecoin Price Yesterday

Yesterday's Low / High
€2.2504027 / €2.2564013
Yesterday's Open / Close
€2.2504027 / €2.2564013
Yesterday's Change
0.74%
Yesterday's Volume
€211,095,270

Filecoin Price History

7d Low / 7d High
€2.3226186 / €2.6762393
30d Low / 30d High
€2.1285737 / €2.2564013
90d Low / 90d High
€2.1205586 / €2.2922926
52 Week Low / 52 Week High
€1.9545617 / €2.2922926
All Time HighApr 1, 2021 (4 years ago)
€201.43
98.87%
All Time LowJun 22, 2025 (23 days ago)
€1.73
30.91%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.27
FIL/EUR
€0.001
€49,315
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently

Filecoin Historical Price Data (EUR)

Date
7/15/2025
€2.206979
€0
€2.256401
€2.128574
7/14/2025
€2.190918
€2.206979
€2.292293
€2.190232
7/13/2025
€2.168422
€2.190918
€2.226824
€2.16751
7/12/2025
€2.192722
€2.168422
€2.215413
€2.120559
7/11/2025
€2.212108
€2.192722
€2.275493
€2.177547
7/10/2025
€2.07961
€2.212108
€2.221371
€2.064106
7/9/2025
€1.972151
€2.07961
€2.096834
€1.954562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,127
1.84%
Market Cap€2.37T
Volume€60.46B
2
3,165.17
6.15%
Market Cap€382.04B
Volume€42.25B
3
2.96
2.55%
Market Cap€174.95B
Volume€6.01B
5
695.16
2.31%
Market Cap€101.41B
Volume€1.24B
6
166.84
4.57%
Market Cap€89.45B
Volume€12.37B
8
0.2
5.12%
Market Cap€30.22B
Volume€5.67B

Data provided by Coingecko API

More Cryptocurrencies

69
0.91
0.60%
Market Cap€1.63B
Volume€54.69M
70
13.68
2.38%
Market Cap€1.63B
Volume€11.85M
71
0.93
6.80%
Market Cap€1.61B
Volume€327.43M
73
102,051
2.20%
Market Cap€1.49B
Volume€20.24M
74
1.57
23.66%
Market Cap€1.46B
Volume€124.31M

Data provided by Coingecko API