Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
1.4 -0.74%
Market Cap
€981.94M
0.90%
Volume (24)
102,070,100
10.62%
Circulating Supply
700,662,290 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€1.4

Price Change

€-0.010408161
0.74%
24h Low / 24h High
€1.38 / €1.45

Trading Volume

€102,070,100
10.62%
Volume / Market Cap
0.10394781
Market Dominance
0.028956717%
Market Rank
#104

Filecoin Supply

Circulating Supply
700,662,287 FIL
Total Supply
1,958,860,075 FIL
Max Supply
1,958,860,097 FIL

Filecoin Market Cap

Market Cap
€981,936,080
0.90%

Fully Diluted
Market Cap

€2,745,224,700
1.44%

Filecoin Price Yesterday

Yesterday's Low / High
€1.4123714 / €1.4313843
Yesterday's Open / Close
€1.4313843 / €1.4123714
Yesterday's Change
1.54%
Yesterday's Volume
€74,345,997

Filecoin Price History

7d Low / 7d High
€1.4867206 / €1.673364
30d Low / 30d High
€1.3322689 / €1.4313843
90d Low / 90d High
€1.3216548 / €1.4313843
52 Week Low / 52 Week High
€1.2802627 / €1.4313843
All Time HighApr 1, 2021 (4 years ago)
€201.43
99.30%
All Time LowOct 10, 2025 (16 days ago)
€0.729785
91.93%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.4
FIL/EUR
€0.001
€71,023
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently

Filecoin Historical Price Data (EUR)

Date
10/26/2025
€1.342914
€0
€1.431384
€1.332269
10/25/2025
€1.350362
€1.342914
€1.352382
€1.333313
10/24/2025
€1.339663
€1.350362
€1.360176
€1.321976
10/23/2025
€1.309995
€1.339663
€1.357884
€1.309995
10/22/2025
€1.346736
€1.309995
€1.353967
€1.280263
10/21/2025
€1.35867
€1.346736
€1.415335
€1.30839
10/20/2025
€1.31429
€1.35867
€1.392944
€1.301626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 55 minutes and 46 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,963
1.13%
Market Cap€2.29T
Volume€63.62B
2
4,173.39
2.41%
Market Cap€503.18B
Volume€35.86B
4
2.66
0.74%
Market Cap€159.52B
Volume€4.24B
5
1,144.01
0.94%
Market Cap€157.52B
Volume€3.07B
6
200.05
0.26%
Market Cap€109.94B
Volume€6.47B
9
0.2
0.06%
Market Cap€30.76B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

102
0.00001293
1.64%
Market Cap€1B
Volume€140.91M
103
Market Cap€993.32M
Volume€797,059
105
0.98
0.32%
Market Cap€980.61M
Volume€11.52M
Market Cap€978.66M
Volume€361.54M
107
0.05
0.46%
Market Cap€950.59M
Volume€30.36M

Data provided by Coingecko API