Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
4.9 -10.72%
Market Cap
€2.99B
11.04%
Volume (24)
963,095,410
0.29%
Circulating Supply
613,082,030 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€4.9

Price Change

€-0.58842124
10.72%
24h Low / 24h High
€4.77 / €5.5

Trading Volume

€963,095,410
0.29%
Volume / Market Cap
0.32189187
Market Dominance
0.08503969%
Market Rank
#50

Filecoin Supply

Circulating Supply
613,082,027 FIL
Total Supply
1,959,730,265 FIL
Max Supply
1,959,730,265 FIL

Filecoin Market Cap

Market Cap
€2,991,984,300
11.04%

Fully Diluted
Market Cap

€9,563,944,000
2.16%

Filecoin Price Yesterday

Yesterday's Low / High
€4.9800559 / €4.9955674
Yesterday's Open / Close
€4.9955674 / €4.9800559
Yesterday's Change
1.76%
Yesterday's Volume
€986,019,900

Filecoin Price History

7d Low / 7d High
€5.0515505 / €6.8807225
30d Low / 30d High
€4.8723568 / €5.8792534
90d Low / 90d High
€4.8723568 / €6.4274127
52 Week Low / 52 Week High
€4.8723568 / €6.5436084
All Time HighApr 1, 2021 (3 years ago)
€201.43
97.60%
All Time LowDec 16, 2022 (2 years ago)
€2.49
94.34%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.92
FIL/EUR
€0.004
€535,513
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently

Filecoin Historical Price Data (EUR)

Date
12/19/2024
€5.457709
€0
€5.479737
€4.872357
12/18/2024
€5.998556
€5.457709
€5.998556
€5.499924
12/17/2024
€6.219939
€5.998556
€6.304656
€6.021043
12/16/2024
€6.410198
€6.219939
€6.543608
€6.158971
12/15/2024
€6.125012
€6.410198
€6.440057
€6.062602
12/14/2024
€6.398303
€6.125012
€6.462414
€5.98037
12/13/2024
€6.432536
€6.398303
€6.46432
€6.302982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,065
3.79%
Market Cap€1.92T
Volume€94.68B
2
3,401.8
6.97%
Market Cap€407.76B
Volume€64.01B
4
2.27
3.34%
Market Cap€129.72B
Volume€20.92B
5
664.47
4.24%
Market Cap€96.53B
Volume€2.59B
6
193.47
6.96%
Market Cap€92.33B
Volume€10.38B
7
0.31
13.41%
Market Cap€45.96B
Volume€10.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.21B
Volume€742.51M
48
427.52
11.92%
Market Cap€3.15B
Volume€400.28M
49
0.74
11.21%
Market Cap€3.12B
Volume€957.39M
51
0.12
6.68%
Market Cap€2.93B
Volume€289.24M
52
0.92
14.29%
Market Cap€2.67B
Volume€1.2B

Data provided by Coingecko API