Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
1.44+ 4.58%
Market Cap
€1.04B
3.93%
Volume (24)
197,953,180
1.56%
Circulating Supply
721,269,390 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€1.44

Price Change

€0.062869
4.58%
24h Low / 24h High
€1.36 / €1.48

Trading Volume

€197,953,180
1.56%
Volume / Market Cap
0.191089
Market Dominance
0.039008849%
Market Rank
#89

Filecoin Supply

Circulating Supply
721,269,390 FIL
Total Supply
1,958,742,951 FIL
Max Supply
0 FIL

Filecoin Market Cap

Market Cap
€1,035,921,400
3.93%

Fully Diluted
Market Cap

€2,813,239,700
0.92%

Filecoin Price Yesterday

Yesterday's Low / High
€1.4212208 / €1.4250596
Yesterday's Open / Close
€1.4212208 / €1.4250596
Yesterday's Change
1.18%
Yesterday's Volume
€193,178,390

Filecoin Price History

7d Low / 7d High
€1.5716573 / €1.9111751
30d Low / 30d High
€1.3688975 / €1.4598245
90d Low / 90d High
€1.3643447 / €1.4598245
52 Week Low / 52 Week High
€1.3643447 / €1.7397725
All Time HighApr 1, 2021 (4 years ago)
€201.43
99.29%
All Time LowOct 10, 2025 (1 months ago)
€0.729785
96.64%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.41
FIL/EUR
€0.001
€65,334
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently

Filecoin Historical Price Data (EUR)

Date
11/25/2025
€1.425574
€0
€1.459824
€1.368897
11/24/2025
€1.399877
€1.425574
€1.450181
€1.378815
11/23/2025
€1.402551
€1.399877
€1.457918
€1.397414
11/22/2025
€1.442129
€1.402551
€1.442325
€1.364345
11/21/2025
€1.575605
€1.442129
€1.594356
€1.390947
11/20/2025
€1.627077
€1.575605
€1.634662
€1.535958
11/19/2025
€1.714631
€1.627077
€1.739773
€1.543652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 18 minutes and 14 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,990
0.50%
Market Cap€1.74T
Volume€61.34B
2
2,917.67
1.52%
Market Cap€351.42B
Volume€21.13B
4
2.16
0.53%
Market Cap€130.34B
Volume€3.84B
5
859.92
2.56%
Market Cap€118.4B
Volume€1.3B
6
136.43
1.85%
Market Cap€76.33B
Volume€4.85B
10
0.15
2.64%
Market Cap€22.87B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

86
0.86
0.07%
Market Cap€1.05B
Volume€24.24M
87
8.81
1.97%
Market Cap€1.03B
Volume€4.35M
88
0.18
1.13%
Market Cap€1.03B
Volume€94.5M
90
744.29
1.53%
Market Cap€1.03B
Volume€391.98M
91
2.13
0.14%
Market Cap€1.02B
Volume€41.47M

Data provided by Coingecko API