Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
4-1.36%
Market Cap
€2.27B
1.14%
Volume (24)
100,920,060
2.11%
Circulating Supply
567,219,880 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€4

Price Change

€-0.055214061
1.36%
24h Low / 24h High
€3.98 / €4.14

Trading Volume

€100,920,060
2.11%
Volume / Market Cap
0.04444388
Market Dominance
0.10236313%
Market Rank
#42

Filecoin Supply

Circulating Supply
567,219,881 FIL
Total Supply
1,960,158,682 FIL
Max Supply
1,960,158,682 FIL

Filecoin Market Cap

Market Cap
€2,270,730,100
1.14%

Fully Diluted
Market Cap

€7,847,029,900
2.67%

Filecoin Price Yesterday

Yesterday's Low / High
€4.1112281 / €4.1150307
Yesterday's Open / Close
€4.1112281 / €4.1150307
Yesterday's Change
2.75%
Yesterday's Volume
€90,543,655

Filecoin Price History

7d Low / 7d High
€4.2907696 / €4.5388011
30d Low / 30d High
€4.0259465 / €4.1425883
90d Low / 90d High
€4.0163411 / €4.2232183
52 Week Low / 52 Week High
€4.0144818 / €4.239558
All Time HighApr 1, 2021 (3 years ago)
€201.43
98.01%
All Time LowDec 16, 2022 (1 years ago)
€2.49
60.61%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.89
FIL/EUR
€0.002
€59,838
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.9
FIL/EUR
€0.02
€56,108
Recently

Filecoin Historical Price Data (EUR)

Date
7/2/2024
€4.031553
€0
€4.115031
€4.025947
7/1/2024
€4.163398
€4.031553
€4.223218
€4.043729
6/30/2024
€4.048783
€4.163398
€4.169869
€4.016341
6/29/2024
€4.082193
€4.048783
€4.136299
€4.04127
6/28/2024
€4.202714
€4.082193
€4.239558
€4.10789
6/27/2024
€4.111164
€4.202714
€4.209735
€4.014482
6/26/2024
€4.150411
€4.111164
€4.170243
€4.069917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,189
3.90%
Market Cap€1.19T
Volume€25.8B
2
3,297.42
4.23%
Market Cap€397.07B
Volume€12.19B
4
558.8
3.34%
Market Cap€86.11B
Volume€865.22M
5
143.09
3.90%
Market Cap€66.49B
Volume€3.11B
8
0.48
0.96%
Market Cap€26.84B
Volume€857.09M
10
0.12
4.09%
Market Cap€17.27B
Volume€554.37M

Data provided by Coingecko API

More Cryptocurrencies

39
38.93
2.46%
Market Cap€2.33B
Volume€7.77M
40
0.71
1.69%
Market Cap€2.31B
Volume€166M
41
0.7
4.84%
Market Cap€2.28B
Volume€161.5M
43
3.89
4.57%
Market Cap€2.22B
Volume€115.81M
44
1.48
5.70%
Market Cap€2.18B
Volume€41.19M

Data provided by Coingecko API