Filecoin (FIL) Valor actual

Filecoin logo
FILFilecoin
3,2 -5.05%
Capitalización de Mercado
€2,04B
4.35%
Volumen (24)
204.108.770
0.88%
Suministro en circulación
637.505.620 FIL
Fecha de asunto
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€3,2

Price Change

€-0,16990499
5.05%
24h Low / 24h High
€3,11 / €3,43

Trading Volume

€204.108.770
0.88%
Volume / Market Cap
0,10019424
Market Dominance
0,06338901%
Market Rank
#58

Filecoin Supply

Circulating Supply
637.505.617 FIL
Total Supply
1.959.625.014 FIL
Max Supply
1.959.625.014 FIL

Filecoin Market Cap

Market Cap
€2.037.130.700
4.35%

Fully Diluted
Market Cap

€6.261.924.800
1.39%

Filecoin Price Yesterday

Yesterday's Low / High
€3,1293534 / €3,174055
Yesterday's Open / Close
€3,174055 / €3,1293534
Yesterday's Change
1.53%
Yesterday's Volume
€197.164.880

Filecoin Price History

7d Low / 7d High
€3,1611467 / €3,5713358
30d Low / 30d High
€3,1214781 / €3,4092757
90d Low / 90d High
€3,0228465 / €3,4092757
52 Week Low / 52 Week High
€3,0228465 / €3,4092757
All Time Highabr 1, 2021 (3 years ago)
€201,43
98.41%
All Time Lowdic 16, 2022 (2 years ago)
€2,49
28.27%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Filecoin a Euro en tiempo real (FIL a EUR)

FILEUR by TradingView

Filecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€3,18
FIL/EUR
€0,002
€51.771
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3,33
FIL/EUR
€0,02
€32.911
Recently

Filecoin Histórico de Precios (EUR)

Fecha
21/2/2025
€3,332256
€0
€3,409276
€3,121478
20/2/2025
€3,191001
€3,332256
€3,335425
€3,191001
19/2/2025
€3,089255
€3,191001
€3,185407
€3,063184
18/2/2025
€3,273183
€3,089255
€3,273183
€3,022847
17/2/2025
€3,239473
€3,273183
€3,339236
€3,17763
16/2/2025
€3,255229
€3,239473
€3,293148
€3,212804
15/2/2025
€3,36147
€3,255229
€3,396064
€3,240668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 31 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.479
2.03%
Capitalización de Mercado€1,91T
Volumen€50,47B
2
2693,77
2.59%
Capitalización de Mercado€324,77B
Volumen€33,8B
3
2,59
2.95%
Capitalización de Mercado€150,04B
Volumen€5,16B
5
656,71
0.42%
Capitalización de Mercado€95,83B
Volumen€1,09B
6
172,36
2.24%
Capitalización de Mercado€84,23B
Volumen€5,07B
8
0,24
3.76%
Capitalización de Mercado€36,24B
Volumen€2,11B

Data provided by Coingecko API

Más Criptomonedas

55
0,08
1.96%
Capitalización de Mercado€2,2B
Volumen€13,54M
56
0,26
1.59%
Capitalización de Mercado€2,16B
Volumen€122,45M
57
4,06
5.05%
Capitalización de Mercado€2,1B
Volumen€256,89M
59
0,77
2.15%
Capitalización de Mercado€2,02B
Volumen€370,06M
60
4,61
1.79%
Capitalización de Mercado€2,02B
Volumen€161,75M

Data provided by Coingecko API