Filecoin (FIL) Valor actual

Filecoin logo
FILFilecoin
4,72 -4.67%
Capitalización de Mercado
€2,89B
4.87%
Volumen (24)
578.475.620
0.22%
Suministro en circulación
613.463.860 FIL
Fecha de asunto
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€4,72

Price Change

€-0,23135743
4.67%
24h Low / 24h High
€4,66 / €5,24

Trading Volume

€578.475.620
0.22%
Volume / Market Cap
0,19987679
Market Dominance
0,082259306%
Market Rank
#50

Filecoin Supply

Circulating Supply
613.463.857 FIL
Total Supply
1.959.727.315 FIL
Max Supply
1.959.727.315 FIL

Filecoin Market Cap

Market Cap
€2.894.161.000
4.87%

Fully Diluted
Market Cap

€9.245.477.600
0.36%

Filecoin Price Yesterday

Yesterday's Low / High
€4,6906005 / €4,7107956
Yesterday's Open / Close
€4,7107956 / €4,6906005
Yesterday's Change
0.41%
Yesterday's Volume
€582.650.830

Filecoin Price History

7d Low / 7d High
€4,420687 / €6,8807225
30d Low / 30d High
€4,6906005 / €5,1973041
90d Low / 90d High
€4,2541111 / €5,9011323
52 Week Low / 52 Week High
€4,2541111 / €6,5436084
All Time Highabr 1, 2021 (3 years ago)
€201,43
97.66%
All Time Lowdic 16, 2022 (2 years ago)
€2,49
89.22%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Filecoin a Euro en tiempo real (FIL a EUR)

FILEUR by TradingView

Filecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€4,73
FIL/EUR
€0,003
€351.512
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3,33
FIL/EUR
€0,02
€32.911
Recently

Filecoin Histórico de Precios (EUR)

Fecha
21/12/2024
€4,99658
€0
€5,197304
€4,690601
20/12/2024
€4,937815
€4,99658
€5,104566
€4,254111
19/12/2024
€5,457709
€4,937815
€5,479737
€4,872357
18/12/2024
€5,998556
€5,457709
€5,998556
€5,499924
17/12/2024
€6,219939
€5,998556
€6,304656
€6,021043
16/12/2024
€6,410198
€6,219939
€6,543608
€6,158971
15/12/2024
€6,125012
€6,410198
€6,440057
€6,062602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 27 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.875
0.53%
Capitalización de Mercado€1,92T
Volumen€51,16B
2
3352,76
3.41%
Capitalización de Mercado€403,77B
Volumen€32,29B
4
2,24
1.60%
Capitalización de Mercado€128,26B
Volumen€13,41B
5
664,2
2.77%
Capitalización de Mercado€96,81B
Volumen€1,56B
6
182,93
6.11%
Capitalización de Mercado€87,66B
Volumen€6,94B
7
0,32
1.50%
Capitalización de Mercado€46,88B
Volumen€6,65B

Data provided by Coingecko API

Más Criptomonedas

47
437,11
6.67%
Capitalización de Mercado€3,22B
Volumen€187,01M
Capitalización de Mercado€3,16B
Volumen€395,33M
49
0,72
5.94%
Capitalización de Mercado€3,03B
Volumen€598,34M
51
0,98
12.87%
Capitalización de Mercado€2,88B
Volumen€847,72M
52
0,11
5.06%
Capitalización de Mercado€2,88B
Volumen€142,34M

Data provided by Coingecko API