Filecoin (FIL) Valor actual

Filecoin logo
FILFilecoin
5,82+3.74%
Capitalización de Mercado
€3,14B
4.13%
Volumen (24)
274.853.590
1.11%
Suministro en circulación
539.959.430 FIL
Fecha de asunto
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€5,82

Price Change

€0,209702
3.74%
24h Low / 24h High
€5,23 / €5,89

Trading Volume

€274.853.590
1.11%
Volume / Market Cap
0,08758518
Market Dominance
0,135666%
Market Rank
#31

Filecoin Supply

Circulating Supply
539.959.428 FIL
Total Supply
1.960.581.359 FIL
Max Supply
1.960.581.359 FIL

Filecoin Market Cap

Market Cap
€3.138.129.000
4.13%

Fully Diluted
Market Cap

€11.394.481.000
2.90%

Filecoin Price Yesterday

Yesterday's Low / High
€5,6384867 / €5,6579966
Yesterday's Open / Close
€5,6579966 / €5,6384867
Yesterday's Change
3.04%
Yesterday's Volume
€195.895.820

Filecoin Price History

7d Low / 7d High
€5,3487344 / €7,2596048
30d Low / 30d High
€5,4235004 / €5,6579966
90d Low / 90d High
€5,3325493 / €6,093859
52 Week Low / 52 Week High
€5,01845 / €7,6556113
All Time Highabr 1, 2021 (3 years ago)
€201,43
97.11%
All Time Lowdic 16, 2022 (1 years ago)
€2,49
133.32%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Filecoin a Euro en tiempo real (FIL a EUR)

FILEUR by TradingView

Filecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€5,8
FIL/EUR
€0,002
€243.182
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€5,82
FIL/EUR
€0,01
€132.716
Recently

Filecoin Histórico de Precios (EUR)

Fecha
18/4/2024
€5,477386
€0
€5,657997
€5,4235
17/4/2024
€5,694524
€5,477386
€5,729129
€5,332549
16/4/2024
€5,644862
€5,694524
€5,746876
€5,450273
15/4/2024
€5,769846
€5,644862
€6,093859
€5,426795
14/4/2024
€5,375369
€5,769846
€5,782939
€5,234607
13/4/2024
€6,212174
€5,375369
€6,288589
€5,01845
12/4/2024
€7,502885
€6,212174
€7,655611
€5,966135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 54 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.218
1.37%
Capitalización de Mercado€1,26T
Volumen€49,67B
2
3079,07
0.62%
Capitalización de Mercado€369,44B
Volumen€20,49B
4
559,61
1.86%
Capitalización de Mercado€86,05B
Volumen€1,66B
8
0,5
0.65%
Capitalización de Mercado€27,82B
Volumen€2,04B
11
0,47
3.77%
Capitalización de Mercado€16,59B
Volumen€585,57M
564
1
0.58%
Capitalización de Mercado€70,24M
Volumen€844.322

Data provided by Coingecko API

Más Criptomonedas

28
1,07
0.97%
Capitalización de Mercado€3,49B
Volumen€89,4M
29
2,35
2.98%
Capitalización de Mercado€3,41B
Volumen€102,6M
Capitalización de Mercado€3,37B
Volumen€8,96B
32
52,22
0.09%
Capitalización de Mercado€3,13B
Volumen€15,04M
33
0,12
2.37%
Capitalización de Mercado€3,13B
Volumen€21,23M

Data provided by Coingecko API