Filecoin (FIL) Valor actual

Filecoin logo
FILFilecoin
4,82 -7.56%
Capitalización de Mercado
€3B
7.83%
Volumen (24)
428.220.110
7.34%
Suministro en circulación
622.114.000 FIL
Fecha de asunto
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€4,82

Price Change

€-0,39476648
7.56%
24h Low / 24h High
€4,71 / €5,23

Trading Volume

€428.220.110
7.34%
Volume / Market Cap
0,14276326
Market Dominance
0,087953605%
Market Rank
#53

Filecoin Supply

Circulating Supply
622.113.996 FIL
Total Supply
1.959.681.271 FIL
Max Supply
1.959.681.271 FIL

Filecoin Market Cap

Market Cap
€2.999.512.100
7.83%

Fully Diluted
Market Cap

€9.448.570.000
1.25%

Filecoin Price Yesterday

Yesterday's Low / High
€4,8307688 / €4,9345511
Yesterday's Open / Close
€4,9345511 / €4,8307688
Yesterday's Change
1.28%
Yesterday's Volume
€598.745.270

Filecoin Price History

7d Low / 7d High
€4,8443478 / €5,9166269
30d Low / 30d High
€4,7098735 / €5,2963782
90d Low / 90d High
€4,7098735 / €5,7505796
52 Week Low / 52 Week High
€4,7098735 / €5,7505796
All Time Highabr 1, 2021 (3 years ago)
€201,43
97.60%
All Time Lowdic 16, 2022 (2 years ago)
€2,49
93.62%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Filecoin a Euro en tiempo real (FIL a EUR)

FILEUR by TradingView

Filecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€4,84
FIL/EUR
€0,003
€225.819
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3,33
FIL/EUR
€0,02
€32.911
Recently

Filecoin Histórico de Precios (EUR)

Fecha
20/1/2025
€4,831751
€0
€5,190407
€4,709874
19/1/2025
€5,303422
€4,831751
€5,430554
€4,914316
18/1/2025
€5,678599
€5,303422
€5,681637
€5,198967
17/1/2025
€5,450199
€5,678599
€5,75058
€5,450199
16/1/2025
€5,50024
€5,450199
€5,586361
€5,271272
15/1/2025
€5,054807
€5,50024
€5,41896
€4,994342
14/1/2025
€4,794829
€5,054807
€5,083245
€4,794829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 30 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.133
5.37%
Capitalización de Mercado€2,02T
Volumen€111,79B
2
3254,08
4.19%
Capitalización de Mercado€392,13B
Volumen€43,66B
3
3,08
5.75%
Capitalización de Mercado€177,57B
Volumen€15,8B
5
237,78
9.55%
Capitalización de Mercado€115,75B
Volumen€18,43B
6
682,71
2.43%
Capitalización de Mercado€99,49B
Volumen€1,7B
7
0,34
9.71%
Capitalización de Mercado€50,75B
Volumen€6,87B

Data provided by Coingecko API

Más Criptomonedas

50
3,41
6.62%
Capitalización de Mercado€3,27B
Volumen€119,52M
51
383,91
12.64%
Capitalización de Mercado€3,14B
Volumen€216,81M
52
0,12
1.89%
Capitalización de Mercado€3,14B
Volumen€123,01M
Capitalización de Mercado€2,94B
Volumen€314,17M
55
0,66
8.65%
Capitalización de Mercado€2,88B
Volumen€590,34M

Data provided by Coingecko API