Finceptor (FINC) Valor actual

Finceptor logo
FINCFinceptor
0,035035+ 2.07%
Capitalización de Mercado
€1,1M
2.13%
Volumen (24)
18.105
0.49%
Suministro en circulación
31.367.421 FINC
Fecha de asunto
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0,03503514

Price Change

€0,00071045
2.07%
24h Low / 24h High
€0,03398866 / €0,03532845

Trading Volume

€18.105,25
0.49%
Volume / Market Cap
0,016474864
Market Dominance
0,000044786918%
Market Rank
#3359

Finceptor Supply

Circulating Supply
31.367.421 FINC
Total Supply
100.000.000 FINC
Max Supply
100.000.000 FINC

Finceptor Market Cap

Market Cap
€1.098.962
2.13%

Fully Diluted
Market Cap

€3.503.514
2.05%

Finceptor Price Yesterday

Yesterday's Low / High
€0,034329455 / €0,034335174
Yesterday's Open / Close
€0,034329455 / €0,034335174
Yesterday's Change
2.05%
Yesterday's Volume
€16.935,323

Finceptor Price History

7d Low / 7d High
€0,033881702 / €0,03665079
30d Low / 30d High
€0,034062295 / €0,034454112
90d Low / 90d High
€0,031922831 / €0,034594747
52 Week Low / 52 Week High
€0,031922831 / €0,034594747
All Time Highabr 4, 2024 (7 months ago)
€0,342627
89.77%
All Time Lowsept 18, 2024 (2 months ago)
€0,02909575
20.47%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Finceptor a Euro en tiempo real (FINC a EUR)

FINCEUR by TradingView

Finceptor Intercambios

Instant crypto to crypto exchange coming soon!

Finceptor Histórico de Precios (EUR)

Fecha
16/11/2024
€0,03439
€0
€0,03442
€0,034062
15/11/2024
€0,034276
€0,03439
€0,034454
€0,033993
14/11/2024
€0,033763
€0,034276
€0,034595
€0,03367
13/11/2024
€0,032802
€0,033763
€0,034058
€0,031923
12/11/2024
€0,032695
€0,032802
€0,034096
€0,032458
11/11/2024
€0,03298
€0,032695
€0,033224
€0,032341
10/11/2024
€0,032338
€0,03298
€0,033071
€0,032277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 4 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.310
0.73%
Capitalización de Mercado€1,79T
Volumen€48,25B
2
3086,33
2.52%
Capitalización de Mercado€371,35B
Volumen€27,5B
4
233,49
7.58%
Capitalización de Mercado€110,2B
Volumen€12,63B
5
624,83
0.53%
Capitalización de Mercado€91,09B
Volumen€1,88B
6
1,11
5.57%
Capitalización de Mercado€63,16B
Volumen€21,7B
7
0,36
1.89%
Capitalización de Mercado€52,99B
Volumen€9,64B

Data provided by Coingecko API

Más Criptomonedas

3355
0,01
0.00%
Capitalización de Mercado€1,1M
Volumen€19.617
3356
0,01
20.26%
Capitalización de Mercado€1,1M
Volumen€40.474
3357
0,11
0.94%
Capitalización de Mercado€1,1M
Volumen€1188
3358
0,01
0.61%
Capitalización de Mercado€1,1M
Volumen€12
3360
0,01
57.32%
Capitalización de Mercado€1,1M
Volumen€255

Data provided by Coingecko API