Finceptor (FINC) Valor actual

Finceptor logo
FINCFinceptor
0,044372 -1.76%
Capitalización de Mercado
€1,39M
1.76%
Volumen (24)
32.569
6.03%
Suministro en circulación
31.367.421 FINC
Fecha de asunto
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0,04437192

Price Change

€-0,00079639258
1.76%
24h Low / 24h High
€0,04399436 / €0,04528243

Trading Volume

€32.569
6.03%
Volume / Market Cap
0,023400077
Market Dominance
0,000040812215%
Market Rank
#3637

Finceptor Supply

Circulating Supply
31.367.421 FINC
Total Supply
100.000.000 FINC
Max Supply
100.000.000 FINC

Finceptor Market Cap

Market Cap
€1.391.833
1.76%

Fully Diluted
Market Cap

€4.437.192
0.50%

Finceptor Price Yesterday

Yesterday's Low / High
€0,044138333 / €0,044165145
Yesterday's Open / Close
€0,044165145 / €0,044138333
Yesterday's Change
0.50%
Yesterday's Volume
€29.728,791

Finceptor Price History

7d Low / 7d High
€0,045285083 / €0,049971496
30d Low / 30d High
€0,044036754 / €0,045588219
90d Low / 90d High
€0,044036754 / €0,047169257
52 Week Low / 52 Week High
€0,044036754 / €0,048731303
All Time Highabr 4, 2024 (9 months ago)
€0,342627
87.04%
All Time Lowsept 18, 2024 (4 months ago)
€0,02909575
52.58%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Finceptor a Euro en tiempo real (FINC a EUR)

FINCEUR by TradingView

Finceptor Intercambios

Instant crypto to crypto exchange coming soon!

Finceptor Histórico de Precios (EUR)

Fecha
18/1/2025
€0,045167
€0
€0,045199
€0,044037
17/1/2025
€0,045598
€0,045167
€0,045598
€0,044954
16/1/2025
€0,046895
€0,045598
€0,046895
€0,045588
15/1/2025
€0,046286
€0,046895
€0,047169
€0,046286
14/1/2025
€0,045216
€0,046286
€0,046398
€0,045156
13/1/2025
€0,046713
€0,045216
€0,046713
€0,045185
12/1/2025
€0,048699
€0,046713
€0,048731
€0,046344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.169
0.12%
Capitalización de Mercado€2,06T
Volumen€46,18B
2
3308,82
4.76%
Capitalización de Mercado€398,67B
Volumen€32,51B
3
3,23
1.24%
Capitalización de Mercado€186,18B
Volumen€10,07B
5
263,18
19.68%
Capitalización de Mercado€128,02B
Volumen€27,24B
6
710,16
1.56%
Capitalización de Mercado€103,6B
Volumen€1,34B
7
0,4
6.20%
Capitalización de Mercado€58,87B
Volumen€6,38B

Data provided by Coingecko API

Más Criptomonedas

3634
0,00154524
25.82%
Capitalización de Mercado€1,39M
Volumen€523.564
3635
0,01
19.82%
Capitalización de Mercado€1,39M
Volumen€583.827
3636
Capitalización de Mercado€1,39M
Volumen€2367
3638
1,95
6.03%
Capitalización de Mercado€1,39M
Volumen€38.411
3639
0,22
0.96%
Capitalización de Mercado€1,39M
Volumen€54.802

Data provided by Coingecko API