Finceptor (FINC) Valor real atual

Finceptor logo
FINCFinceptor
0,013073+ 0.41%
Capitalização de mercado
€410 017
0.35%
Volume (24)
49 603
1.07%
Fornecimento em circulação
31 367 421 FINC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINC

Finceptor Preço hoje

Finceptor Preço
€0,01307304

Alteração de preço

€0,00005342
0.41%
24h Baixo / 24h Alto
€0,01298601 / €0,01311043

Volume

€49 603
1.07%
Volume / Limite de mercado
0,12097791
Dominio de mercado
0,000012171899%
Posição de mercado
#5177

Fornecimento de Finceptor

Fornecimento em circulação
31 367 421 FINC
Fornecimento total
100 000 000 FINC
Fornecimento máximo
100 000 000 FINC

Finceptor Capitalização de mercado

Capitalização de mercado
€410 017
0.35%

Totalmente diluído
Limite de mercado

€1 307 142
0.41%

Finceptor Preço Ontem

Baixa / Alta de ontem
€0,013015303 / €0,013019627
Abertura / Fecho de Ontem
€0,013019627 / €0,013015303
A mudança de ontem
0.43%
Volume de ontem
€49 506,226

Histórico do preço do Finceptor

7 dias Baixa / 7 dias Alta
€0,014981168 / €0,015721881
30 dias Baixa / 30 dias Alta
€0,012794413 / €0,013114267
90 dias Baixa / 90 dias Alta
€0,012794413 / €0,013382786
52 Semana Baixa / 52 Semana Alta
€0,012794413 / €0,013746072
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
€0,342627
96.18%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,00838255
55.94%

Data provided by Coingecko API

FINC para EUR

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINC Safely with 3Commas

Use a proven backtested strategy for FINC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Finceptor para Euro Gráfico de Preço (FINC para EUR)

    FINCEUR de TradingView

    Finceptor Trocas

    Instant crypto to crypto exchange coming soon!

    Finceptor Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,012794
    €0
    €0,013114
    €0,012794
    01/09/2025
    €0,01319
    €0,012794
    €0,013216
    €0,012801
    31/08/2025
    €0,01315
    €0,01319
    €0,013383
    €0,01312
    30/08/2025
    €0,012955
    €0,01315
    €0,013166
    €0,012868
    29/08/2025
    €0,012837
    €0,012955
    €0,013105
    €0,012833
    28/08/2025
    €0,013437
    €0,012837
    €0,013456
    €0,012823
    27/08/2025
    €0,013654
    €0,013437
    €0,013746
    €0,013444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 4 minutoss e 40 segundoss

    Explore Our Other Products for FINC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 916
    0.65%
    Capitalização de mercado€2,23T
    Volume€36,05B
    2
    4 463,92
    3.10%
    Capitalização de mercado€538,85B
    Volume€29,93B
    3
    2,84
    0.22%
    Capitalização de mercado€169,14B
    Volume€4,36B
    5
    854,78
    0.33%
    Capitalização de mercado€118,99B
    Volume€857,14M
    6
    209,33
    0.58%
    Capitalização de mercado€113,21B
    Volume€7,24B
    9
    0,22
    2.85%
    Capitalização de mercado€33,33B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€410 354
    Volume€410 354
    5175
    0,00044822
    0.61%
    Capitalização de mercado€410 133
    Volume€1 585
    5176
    0,00044779
    1.84%
    Capitalização de mercado€410 029
    Volume€1 597
    5198
    Capitalização de mercado€409 650
    Volume€124 941
    5178
    0,28
    0.91%
    Capitalização de mercado€409 580
    Volume€45 614

    Data provided by Coingecko API