Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0.055556+ 0.53%
Market Cap
€1.75M
0.69%
Volume (24)
133,733
5.47%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0.055556

Price Change

€0.00029273
0.53%
24h Low / 24h High
€0.053083 / €0.05897

Trading Volume

€133,733
5.47%
Volume / Market Cap
0.07658713
Market Dominance
0.000049206116%
Market Rank
#3362

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
€1,746,155
0.69%

Fully Diluted
Market Cap

€5,566,780
3.34%

Finceptor Price Yesterday

Yesterday's Low / High
€0.057584997 / €0.057598737
Yesterday's Open / Close
€0.057584997 / €0.057598737
Yesterday's Change
3.53%
Yesterday's Volume
€157,673.75

Finceptor Price History

7d Low / 7d High
€0.047877273 / €0.061026086
30d Low / 30d High
€0.05268511 / €0.058421988
90d Low / 90d High
€0.046430949 / €0.058421988
52 Week Low / 52 Week High
€0.046425834 / €0.058421988
All Time HighApr 4, 2024 (9 months ago)
€0.342627
83.77%
All Time LowSep 18, 2024 (3 months ago)
€0.02909575
91.17%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
1/7/2025
€0.05382
€0
€0.058422
€0.052685
1/6/2025
€0.046803
€0.05382
€0.056013
€0.046803
1/5/2025
€0.047214
€0.046803
€0.047866
€0.0467
1/4/2025
€0.046529
€0.047214
€0.047475
€0.046431
1/3/2025
€0.04827
€0.046529
€0.049922
€0.046604
1/2/2025
€0.04656
€0.04827
€0.048813
€0.046426
1/1/2025
€0.047862
€0.04656
€0.047882
€0.046463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,999
5.49%
Market Cap€1.88T
Volume€69.86B
2
3,346.02
7.77%
Market Cap€402.4B
Volume€38.01B
4
2.31
4.35%
Market Cap€132.55B
Volume€7.88B
5
696.12
3.67%
Market Cap€101.24B
Volume€1.6B
6
195.65
8.28%
Market Cap€94.25B
Volume€6.75B
7
0.35
9.79%
Market Cap€51.2B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

3356
0.00002463
5.27%
Market Cap€1.75M
Volume€19,911
3358
Market Cap€1.73M
Volume€12
3354
0.01
12.29%
Market Cap€1.75M
Volume€182,414
3360
0.28
21.66%
Market Cap€1.74M
Volume€18,080
3366
0.00174429
0.99%
Market Cap€1.74M
Volume€12,606

Data provided by Coingecko API