Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0.008654 -3.00%
Market Cap
€271,453
3.00%
Volume (24)
50,745
0.50%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0.00865435

Price Change

€-0.00026731528
3.00%
24h Low / 24h High
€0.00853179 / €0.00893207

Trading Volume

€50,745
0.50%
Volume / Market Cap
0.18693844
Market Dominance
0.00000803552%
Market Rank
#5789

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
€271,453
3.00%

Fully Diluted
Market Cap

€865,398
1.41%

Finceptor Price Yesterday

Yesterday's Low / High
€0.0087776511 / €0.0087781083
Yesterday's Open / Close
€0.0087776511 / €0.0087781083
Yesterday's Change
1.41%
Yesterday's Volume
€50,590.097

Finceptor Price History

7d Low / 7d High
€0.010187996 / €0.010974726
30d Low / 30d High
€0.0087776511 / €0.0089341841
90d Low / 90d High
€0.0087252751 / €0.0091308201
52 Week Low / 52 Week High
€0.0087252751 / €0.0093097042
All Time HighApr 4, 2024 (1 years ago)
€0.342627
97.48%
All Time LowApr 16, 2025 (5 months ago)
€0.00838255
2.98%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
9/29/2025
€0.008927
€0
€0.008934
€0.008778
9/28/2025
€0.008898
€0.008927
€0.008949
€0.008889
9/27/2025
€0.008848
€0.008898
€0.008974
€0.00884
9/26/2025
€0.009107
€0.008848
€0.009131
€0.008725
9/25/2025
€0.009206
€0.009107
€0.009229
€0.009031
9/24/2025
€0.009183
€0.009206
€0.009295
€0.009183
9/23/2025
€0.00931
€0.009183
€0.00931
€0.009188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 35 minutes and 1 second

Explore Our Other Products for FINC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,871
0.81%
Market Cap€2.25T
Volume€61.38B
2
4,151.8
1.34%
Market Cap€501.46B
Volume€36.76B
4
2.84
0.78%
Market Cap€169.93B
Volume€4.76B
5
1,009.28
0.17%
Market Cap€140.56B
Volume€2.15B
6
206.09
0.31%
Market Cap€112.09B
Volume€7.3B
9
0.23
0.31%
Market Cap€34.61B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

5787
0.00390993
0.39%
Market Cap€271,605
Volume€252
5791
0.00027157
15.61%
Market Cap€271,565
Volume€8,450
Market Cap€271,287
Volume€16
5779
0.00011596
3.67%
Market Cap€271,301
Volume€34,388
5830
0.00054201
5.81%
Market Cap€271,005
Volume€85

Data provided by Coingecko API