Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0.189089-4.76%
Market Cap
€4.87M
4.88%
Volume (24)
50,918
1.29%
Circulating Supply
25,779,603 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0.189089

Price Change

€-0.0094551651
4.76%
24h Low / 24h High
€0.188901 / €0.200322

Trading Volume

€50,918
1.29%
Volume / Market Cap
0.010453823
Market Dominance
0.00020697956%
Market Rank
#1781

Finceptor Supply

Circulating Supply
25,779,603 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
€4,870,754
4.88%

Fully Diluted
Market Cap

€18,893,827
2.71%

Finceptor Price Yesterday

Yesterday's Low / High
€0.19397875 / €0.1944069
Yesterday's Open / Close
€0.19397875 / €0.1944069
Yesterday's Change
2.63%
Yesterday's Volume
€48,192.596

Finceptor Price History

7d Low / 7d High
€0.20375014 / €0.24878425
30d Low / 30d High
€0.19168253 / €0.20383999
90d Low / 90d High
€0.19088556 / €0.22326383
52 Week Low / 52 Week High
€0.19088556 / €0.23339197
All Time HighApr 4, 2024 (21 days ago)
€0.342627
44.78%
All Time LowDec 16, 2023 (4 months ago)
€0.137377
37.73%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
4/24/2024
€0.201457
€0
€0.201457
€0.191683
4/23/2024
€0.199291
€0.201457
€0.207738
€0.190886
4/22/2024
€0.215181
€0.199291
€0.215181
€0.196276
4/21/2024
€0.222302
€0.215181
€0.227754
€0.212332
4/20/2024
€0.21634
€0.222302
€0.223716
€0.214186
4/19/2024
€0.224555
€0.21634
€0.224555
€0.206971
4/18/2024
€0.228838
€0.224555
€0.233392
€0.199885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,162
3.74%
Market Cap€1.26T
Volume€31.71B
2
3,154.6
3.08%
Market Cap€384.15B
Volume€15.76B
4
605.84
0.20%
Market Cap€93.06B
Volume€1.88B
8
0.53
3.83%
Market Cap€29.03B
Volume€1.44B
11
0.48
6.28%
Market Cap€16.75B
Volume€503.06M
574
1
0.22%
Market Cap€70.49M
Volume€614,448

Data provided by Coingecko API

More Cryptocurrencies

1778
0.00000006
8.81%
Market Cap€4.92M
Volume€83,082
1779
0.00266165
6.47%
Market Cap€4.88M
Volume€12,965
1780
Market Cap€4.88M
Volume€814,228
1782
0.01
2.27%
Market Cap€4.86M
Volume€5,632
1783
0.00007071
1.55%
Market Cap€4.86M
Volume€210,094

Data provided by Coingecko API