Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0.020988 -6.37%
Market Cap
€658,617
6.24%
Volume (24)
87,798
1.58%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0.02098792

Price Change

€-0.0014268037
6.37%
24h Low / 24h High
€0.02098032 / €0.02246752

Trading Volume

€87,798
1.58%
Volume / Market Cap
0.13330661
Market Dominance
0.000020921253%
Market Rank
#4140

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
€658,617
6.24%

Fully Diluted
Market Cap

€2,099,685
5.88%

Finceptor Price Yesterday

Yesterday's Low / High
€0.022272943 / €0.022346031
Yesterday's Open / Close
€0.022272943 / €0.022346031
Yesterday's Change
5.92%
Yesterday's Volume
€97,132.005

Finceptor Price History

7d Low / 7d High
€0.022118662 / €0.024920676
30d Low / 30d High
€0.021678286 / €0.022596546
90d Low / 90d High
€0.021622943 / €0.023139302
52 Week Low / 52 Week High
€0.021622943 / €0.025254767
All Time HighApr 4, 2024 (10 months ago)
€0.342627
93.87%
All Time LowFeb 10, 2025 (0 days ago)
€0.02098032
0.07%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
2/9/2025
€0.022446
€0
€0.022597
€0.02181
2/8/2025
€0.0223
€0.022446
€0.022477
€0.021623
2/7/2025
€0.022318
€0.0223
€0.023139
€0.022226
2/6/2025
€0.022702
€0.022318
€0.023072
€0.022319
2/5/2025
€0.023061
€0.022702
€0.023061
€0.022565
2/4/2025
€0.02385
€0.023061
€0.02385
€0.022901
2/3/2025
€0.024384
€0.02385
€0.025255
€0.023295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,325
1.55%
Market Cap€1.93T
Volume€40.19B
2
2,671.61
2.18%
Market Cap€322.01B
Volume€22.96B
4
2.43
1.99%
Market Cap€140.41B
Volume€4.85B
5
201.03
1.96%
Market Cap€98.09B
Volume€5.31B
6
612.96
0.01%
Market Cap€89.42B
Volume€1.16B
8
0.25
2.64%
Market Cap€37.68B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

4137
0.000855
6.36%
Market Cap€659,810
Volume€112,486
4138
0.00065979
17.32%
Market Cap€659,789
Volume€9,567
4139
0.00156957
2.83%
Market Cap€659,370
Volume€1,710
4141
0.00010262
2.41%
Market Cap€657,441
Volume€756
Market Cap€657,312
Volume€1,286

Data provided by Coingecko API