Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0.051437+ 1.97%
Market Cap
€1.61M
1.96%
Volume (24)
32,238
4.88%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0.051437

Price Change

€0.00099515
1.97%
24h Low / 24h High
€0.04967882 / €0.05168

Trading Volume

€32,238
4.88%
Volume / Market Cap
0.01998091
Market Dominance
0.000050306084%
Market Rank
#3249

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
€1,613,440
1.96%

Fully Diluted
Market Cap

€5,143,681
1.93%

Finceptor Price Yesterday

Yesterday's Low / High
€0.05036979 / €0.05055649
Yesterday's Open / Close
€0.05055649 / €0.05036979
Yesterday's Change
1.93%
Yesterday's Volume
€24,741.081

Finceptor Price History

7d Low / 7d High
€0.036714845 / €0.057652917
30d Low / 30d High
€0.048607593 / €0.051964688
90d Low / 90d High
€0.038039553 / €0.054502647
52 Week Low / 52 Week High
€0.035078097 / €0.054502647
All Time HighApr 4, 2024 (8 months ago)
€0.342627
85.01%
All Time LowSep 18, 2024 (2 months ago)
€0.02909575
76.49%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
12/2/2024
€0.050937
€0
€0.051965
€0.050273
12/1/2024
€0.054503
€0.050937
€0.054503
€0.047565
11/30/2024
€0.039491
€0.054503
€0.053499
€0.038893
11/29/2024
€0.038964
€0.039491
€0.039704
€0.03804
11/28/2024
€0.038003
€0.038964
€0.039176
€0.037544
11/27/2024
€0.036612
€0.038003
€0.039272
€0.036387
11/26/2024
€0.038795
€0.036612
€0.038795
€0.035078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,326
0.12%
Market Cap€1.89T
Volume€88.21B
2
3,570.37
1.07%
Market Cap€430.11B
Volume€38.44B
3
2.52
7.15%
Market Cap€143.9B
Volume€46.48B
5
226.58
1.79%
Market Cap€107.71B
Volume€8.69B
6
682.25
7.05%
Market Cap€99.44B
Volume€2.91B
7
0.4
3.70%
Market Cap€59.53B
Volume€10.52B

Data provided by Coingecko API

More Cryptocurrencies

3248
0.00160222
11.50%
Market Cap€1.61M
Volume€8,537
3250
0.00437189
0.88%
Market Cap€1.61M
Volume€171,360
3257
0.01
4.36%
Market Cap€1.61M
Volume€9,685
3251
0.13
11.32%
Market Cap€1.61M
Volume€457
3253
0.05
1.97%
Market Cap€1.61M
Volume€32,238

Data provided by Coingecko API