Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
0.014485 -5.55%
Market Cap
€454,355
6.01%
Volume (24)
51,996
0.42%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
€0.01448495

Price Change

€-0.00085051649
5.55%
24h Low / 24h High
€0.01445443 / €0.01534792

Trading Volume

€51,996
0.42%
Volume / Market Cap
0.11443915
Market Dominance
0.000013472583%
Market Rank
#4826

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
€454,355
6.01%

Fully Diluted
Market Cap

€1,448,495
4.65%

Finceptor Price Yesterday

Yesterday's Low / High
€0.01518851 / €0.015194556
Yesterday's Open / Close
€0.015194556 / €0.01518851
Yesterday's Change
4.65%
Yesterday's Volume
€54,060.948

Finceptor Price History

7d Low / 7d High
€0.016923111 / €0.019892368
30d Low / 30d High
€0.015005734 / €0.016025281
90d Low / 90d High
€0.015005734 / €0.017079174
52 Week Low / 52 Week High
€0.015005734 / €0.017079174
All Time HighApr 4, 2024 (1 years ago)
€0.342627
95.77%
All Time LowApr 16, 2025 (3 months ago)
€0.00838255
72.91%

Data provided by Coingecko API

FINC to EUR converter

Finceptor
FinceptorFINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to EUR)

FINCEUR by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (EUR)

Date
7/21/2025
€0.016025
€0
€0.016025
€0.015006
7/20/2025
€0.016067
€0.016025
€0.016067
€0.015769
7/19/2025
€0.016675
€0.016067
€0.016675
€0.016058
7/18/2025
€0.015554
€0.016675
€0.017079
€0.015263
7/17/2025
€0.016399
€0.015554
€0.016453
€0.015575
7/16/2025
€0.016083
€0.016399
€0.016737
€0.015948
7/15/2025
€0.01594
€0.016083
€0.016171
€0.015913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,352
0.95%
Market Cap€2.37T
Volume€56.36B
2
3,703.05
2.93%
Market Cap€446.91B
Volume€55.48B
3
3.51
0.72%
Market Cap€208.03B
Volume€8.98B
5
202.29
5.73%
Market Cap€108.83B
Volume€33.07B
6
764.61
0.97%
Market Cap€106.57B
Volume€2.73B
8
0.26
2.92%
Market Cap€39.78B
Volume€19.47B

Data provided by Coingecko API

More Cryptocurrencies

4822
0.06
3.14%
Market Cap€454,662
Volume€123,973
4823
0.00080097
5.73%
Market Cap€454,516
Volume€124,122
4824
0.01
16.03%
Market Cap€454,428
Volume€246,372
4825
0.0004993
51.39%
Market Cap€454,359
Volume€63,248
4828
0
0.69%
Market Cap€453,834
Volume€9

Data provided by Coingecko API