Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.287685+ 7.07%
Market Cap
€46.52M
7.40%
Volume (24)
1,682,099
1.22%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.287685

Price Change

€0.01900138
7.07%
24h Low / 24h High
€0.261484 / €0.29944

Trading Volume

€1,682,099
1.22%
Volume / Market Cap
0.036156392
Market Dominance
0.0013292228%
Market Rank
#738

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
€46,522,867
7.40%

Fully Diluted
Market Cap

€48,633,032
3.99%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.27660917 / €0.27665224
Yesterday's Open / Close
€0.27665224 / €0.27660917
Yesterday's Change
4.00%
Yesterday's Volume
€1,419,966.5

Shadow Token Price History

7d Low / 7d High
€0.25154752 / €0.37181365
30d Low / 30d High
€0.26148371 / €0.28888014
90d Low / 90d High
€0.24597071 / €0.31616626
52 Week Low / 52 Week High
€0.24597071 / €0.39226577
All Time HighJan 5, 2022 (3 years ago)
€2.5
88.42%
All Time LowOct 16, 2022 (2 years ago)
€0.01312423
2106.37%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
2/5/2025
€0.265173
€0
€0.28888
€0.261484
2/4/2025
€0.307097
€0.265173
€0.30874
€0.261578
2/3/2025
€0.260876
€0.307097
€0.316166
€0.245971
2/2/2025
€0.268316
€0.260876
€0.28779
€0.253776
2/1/2025
€0.306915
€0.268316
€0.319936
€0.272256
1/31/2025
€0.334295
€0.306915
€0.334295
€0.304919
1/30/2025
€0.338066
€0.334295
€0.392266
€0.322984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,730
0.68%
Market Cap€1.96T
Volume€45.62B
2
2,833.67
1.96%
Market Cap€341.73B
Volume€30.5B
4
2.45
3.23%
Market Cap€141.2B
Volume€6.41B
5
201.92
1.60%
Market Cap€98.49B
Volume€4.32B
6
579.6
1.28%
Market Cap€84.58B
Volume€649.89M
8
0.26
1.03%
Market Cap€38.98B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

737
0.00256638
0.69%
Market Cap€46.88M
Volume€3.84M
739
1.95
1.32%
Market Cap€46.67M
Volume€10.5M
740
0.00465427
1.67%
Market Cap€46.55M
Volume€23.44M
743
0.06
0.77%
Market Cap€46.39M
Volume€5.48M
741
0.2
2.16%
Market Cap€46.38M
Volume€1.78M

Data provided by Coingecko API