Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.135517+ 6.91%
Market Cap
€22.14M
8.57%
Volume (24)
889,959
46.48%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.135517

Price Change

€0.00875414
6.91%
24h Low / 24h High
€0.126763 / €0.15354

Trading Volume

€889,959
46.48%
Volume / Market Cap
0.040195284
Market Dominance
0.0008772079%
Market Rank
#963

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
€22,140,881
8.57%

Fully Diluted
Market Cap

€23,145,138
1.72%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.13474138 / €0.143861
Yesterday's Open / Close
€0.143861 / €0.13474138
Yesterday's Change
2.72%
Yesterday's Volume
€908,944.52

Shadow Token Price History

7d Low / 7d High
€0.13249434 / €0.20834022
30d Low / 30d High
€0.12209791 / €0.143861
90d Low / 90d High
€0.12209791 / €0.18283439
52 Week Low / 52 Week High
€0.12209791 / €0.19257741
All Time HighJan 5, 2022 (3 years ago)
€2.5
94.52%
All Time LowOct 16, 2022 (2 years ago)
€0.01312423
943.94%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
3/11/2025
€0.124357
€0
€0.143861
€0.122098
3/10/2025
€0.153663
€0.124357
€0.157129
€0.123979
3/9/2025
€0.178942
€0.153663
€0.182834
€0.15279
3/8/2025
€0.183638
€0.178942
€0.183638
€0.177044
3/7/2025
€0.179871
€0.183638
€0.184887
€0.176488
3/6/2025
€0.179294
€0.179871
€0.192577
€0.178417
3/5/2025
€0.177023
€0.179294
€0.188896
€0.170914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,339
3.72%
Market Cap€1.63T
Volume€50.23B
2
1,885.34
1.39%
Market Cap€227.4B
Volume€26.42B
4
2.2
7.50%
Market Cap€127.41B
Volume€5.63B
5
549.04
2.66%
Market Cap€80.08B
Volume€1.63B
6
123.52
2.53%
Market Cap€62.93B
Volume€4.94B
9
0.16
5.12%
Market Cap€24.18B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

960
0.43
0.52%
Market Cap€22.22M
Volume€6,786
961
0.92
0.45%
Market Cap€22.21M
Volume€780,945
962
0.91
0.35%
Market Cap€22.16M
Volume€980,021
964
0.61
3.25%
Market Cap€22.11M
Volume€7,069
966
0.05
2.94%
Market Cap€22.09M
Volume€186,238

Data provided by Coingecko API