Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.442445+5.24%
Market Cap
€70.7M
4.79%
Volume (24)
1,096,312
3.90%
Circulating Supply
161,166,870 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.442445

Price Change

€0.02201852
5.24%
24h Low / 24h High
€0.399779 / €0.440838

Trading Volume

€1,096,312
3.90%
Volume / Market Cap
0.015506271
Market Dominance
0.0030086926%
Market Rank
#499

Shadow Token Supply

Circulating Supply
161,166,873.324 SHDW
Total Supply
169,058,001.683 SHDW
Max Supply
169,058,001.683 SHDW

Shadow Token Market Cap

Market Cap
€70,701,204
4.79%

Fully Diluted
Market Cap

€74,162,909
2.39%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.42669866 / €0.43021011
Yesterday's Open / Close
€0.43021011 / €0.42669866
Yesterday's Change
3.27%
Yesterday's Volume
€1,066,095

Shadow Token Price History

7d Low / 7d High
€0.40662684 / €0.52222069
30d Low / 30d High
€0.40117876 / €0.43317146
90d Low / 90d High
€0.40117876 / €0.48725959
52 Week Low / 52 Week High
€0.38009972 / €0.48725959
All Time HighJan 5, 2022 (2 years ago)
€2.5
82.50%
All Time LowOct 16, 2022 (1 years ago)
€0.01312423
3234.49%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
6/18/2024
€0.425179
€0
€0.43021
€0.401179
6/17/2024
€0.469747
€0.425179
€0.470357
€0.424775
6/16/2024
€0.441566
€0.469747
€0.48726
€0.441566
6/15/2024
€0.395694
€0.441566
€0.45171
€0.395694
6/14/2024
€0.391208
€0.395694
€0.403805
€0.3801
6/13/2024
€0.418971
€0.391208
€0.418971
€0.389415
6/12/2024
€0.411948
€0.418971
€0.425459
€0.398735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,170
0.90%
Market Cap€1.28T
Volume€40.27B
2
3,494.32
0.59%
Market Cap€426.9B
Volume€18.89B
4
590.3
1.64%
Market Cap€90.82B
Volume€1.77B
5
137.91
2.65%
Market Cap€63.53B
Volume€4.23B
8
0.49
2.16%
Market Cap€27.42B
Volume€1.77B
9
0.12
3.36%
Market Cap€17.71B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

496
Market Cap€71.4M
Volume€10.21M
497
0.13
4.29%
Market Cap€71.34M
Volume€11.95M
498
0.03
2.45%
Market Cap€71.29M
Volume€935,365
500
0.04
0.26%
Market Cap€69.94M
Volume€7.79M
501
0.01
2.58%
Market Cap€69.89M
Volume€23.63M

Data provided by Coingecko API