Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.628648+ 6.22%
Market Cap
€101.49M
5.99%
Volume (24)
2,491,294
2.89%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.628648

Price Change

€0.03680512
6.22%
24h Low / 24h High
€0.580181 / €0.648016

Trading Volume

€2,491,294
2.89%
Volume / Market Cap
0.02454605
Market Dominance
0.002926577%
Market Rank
#577

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
€101,494,700
5.99%

Fully Diluted
Market Cap

€106,098,250
2.04%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.63505481 / €0.64623239
Yesterday's Open / Close
€0.63505481 / €0.64623239
Yesterday's Change
1.87%
Yesterday's Volume
€1,955,558.5

Shadow Token Price History

7d Low / 7d High
€0.5840073 / €0.72704798
30d Low / 30d High
€0.59036833 / €0.64623239
90d Low / 90d High
€0.5642591 / €0.68061944
52 Week Low / 52 Week High
€0.5642591 / €0.69931328
All Time HighJan 5, 2022 (3 years ago)
€2.5
74.86%
All Time LowOct 16, 2022 (2 years ago)
€0.01312423
4690.18%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
1/4/2025
€0.590856
€0
€0.646232
€0.590368
1/3/2025
€0.620029
€0.590856
€0.631322
€0.605932
1/2/2025
€0.604627
€0.620029
€0.680619
€0.603241
1/1/2025
€0.622625
€0.604627
€0.622625
€0.564259
12/31/2024
€0.666194
€0.622625
€0.678352
€0.642232
12/30/2024
€0.628285
€0.666194
€0.699313
€0.628285
12/29/2024
€0.689339
€0.628285
€0.690982
€0.621605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,788
0.08%
Market Cap€1.94T
Volume€20.01B
2
3,618.57
0.99%
Market Cap€436.04B
Volume€15.18B
4
2.38
2.28%
Market Cap€136.59B
Volume€3.28B
5
215.07
0.21%
Market Cap€103.88B
Volume€2.94B
6
711.01
0.37%
Market Cap€103.75B
Volume€440.13M
7
0.39
0.44%
Market Cap€56.88B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

576
1.23
2.19%
Market Cap€102.24M
Volume€4.36M
Market Cap€102.03M
Volume€2.6M
580
Market Cap€102.03M
Volume€251,283
579
0.00010211
0.13%
Market Cap€101.46M
Volume€7.66M
Market Cap€101.4M
Volume€798,001

Data provided by Coingecko API