Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.432047+ 1.41%
Market Cap
€69.83M
1.34%
Volume (24)
1,870,970
6.51%
Circulating Supply
161,712,230 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.432047

Price Change

€0.00600991
1.41%
24h Low / 24h High
€0.423165 / €0.464009

Trading Volume

€1,870,970
6.51%
Volume / Market Cap
0.026793805
Market Dominance
0.002177209%
Market Rank
#712

Shadow Token Supply

Circulating Supply
161,712,234.045 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
€69,828,455
1.34%

Fully Diluted
Market Cap

€73,000,065
1.00%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.4236974 / €0.43136027
Yesterday's Open / Close
€0.43136027 / €0.4236974
Yesterday's Change
1.06%
Yesterday's Volume
€1,466,654.3

Shadow Token Price History

7d Low / 7d High
€0.37208136 / €0.48437874
30d Low / 30d High
€0.41955385 / €0.45419064
90d Low / 90d High
€0.4082471 / €0.45419064
52 Week Low / 52 Week High
€0.3528404 / €0.45419064
All Time HighJan 5, 2022 (2 years ago)
€2.5
82.73%
All Time LowOct 16, 2022 (2 years ago)
€0.01312423
3190.12%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
12/2/2024
€0.450657
€0
€0.454191
€0.421241
12/1/2024
€0.444663
€0.450657
€0.445772
€0.418361
11/30/2024
€0.415129
€0.444663
€0.448866
€0.414185
11/29/2024
€0.400947
€0.415129
€0.426413
€0.395859
11/28/2024
€0.414385
€0.400947
€0.447209
€0.396805
11/27/2024
€0.366222
€0.414385
€0.440299
€0.360462
11/26/2024
€0.357615
€0.366222
€0.370433
€0.35284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,327
0.37%
Market Cap€1.89T
Volume€88.23B
2
3,571.75
1.43%
Market Cap€430.16B
Volume€38.62B
3
2.54
6.48%
Market Cap€144.9B
Volume€46.85B
5
225.85
0.99%
Market Cap€107.32B
Volume€9.2B
6
672.12
5.22%
Market Cap€98.05B
Volume€2.73B
7
0.41
3.18%
Market Cap€59.94B
Volume€9B

Data provided by Coingecko API

More Cryptocurrencies

709
0.07
3.60%
Market Cap€70.22M
Volume€7.92M
710
0.01
2.51%
Market Cap€70.08M
Volume€20.13M
711
0.43
1.07%
Market Cap€69.69M
Volume€1.88M
713
0.00000105
9.65%
Market Cap€69.56M
Volume€2.56M
714
0.57
18.61%
Market Cap€69.48M
Volume€1.04M

Data provided by Coingecko API