Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.09092 -5.14%
Market Cap
€14.65M
5.55%
Volume (24)
204,651
8.14%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.09092

Price Change

€-0.0049294233
5.14%
24h Low / 24h High
€0.089527 / €0.096205

Trading Volume

€204,651
8.14%
Volume / Market Cap
0.013970786
Market Dominance
0.00044750355%
Market Rank
#1400

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
€14,648,496
5.55%

Fully Diluted
Market Cap

€15,312,916
3.01%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.093152274 / €0.093624355
Yesterday's Open / Close
€0.093624355 / €0.093152274
Yesterday's Change
2.64%
Yesterday's Volume
€189,647.03

Shadow Token Price History

7d Low / 7d High
€0.10298534 / €0.12351003
30d Low / 30d High
€0.091343067 / €0.096158393
90d Low / 90d High
€0.087673169 / €0.096158393
52 Week Low / 52 Week High
€0.087673169 / €0.10567024
All Time HighJan 5, 2022 (3 years ago)
€2.5
96.38%
All Time LowOct 16, 2022 (2 years ago)
€0.01312423
590.15%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
7/28/2025
€0.094391
€0
€0.096158
€0.093152
7/27/2025
€0.091624
€0.094391
€0.09518
€0.089565
7/26/2025
€0.092964
€0.091624
€0.093096
€0.087673
7/25/2025
€0.093489
€0.092964
€0.095381
€0.092196
7/24/2025
€0.097088
€0.093489
€0.097201
€0.091399
7/23/2025
€0.102742
€0.097088
€0.102763
€0.097273
7/22/2025
€0.104489
€0.102742
€0.10567
€0.100182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,759
0.59%
Market Cap€2.36T
Volume€44.19B
2
3,798.34
3.44%
Market Cap€458.52B
Volume€36.57B
3
3.14
4.66%
Market Cap€186.22B
Volume€6.45B
5
832.01
1.58%
Market Cap€115.97B
Volume€2.39B
6
184.45
4.71%
Market Cap€99.23B
Volume€10.57B
8
0.23
7.77%
Market Cap€34.21B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

1396
0.15
2.80%
Market Cap€14.71M
Volume€56,815
1397
Market Cap€14.71M
Volume€21,591
1399
Market Cap€14.67M
Volume€769,253
1401
Market Cap€14.41M
Volume€2
1402
0.03
1.25%
Market Cap€14.54M
Volume€314,775

Data provided by Coingecko API