Gleec Coin (GLEEC) Valor actual

Gleec Coin logo
GLEECGleec Coin
JPY 0,869173 -6.68%
Capitalización de Mercado
JPY 162,32M
6.60%
Volumen (24)
JPY 55.904
66.14%
Suministro circulante
186.755.070 GLEEC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLEEC

Precio de hoy de Gleec Coin

Precio de Gleec Coin
JPY 0,869173

Cambio de precio en

JPY -0,062248601
6.68%
Mínimo/máximo en 24 h
JPY 0,735151 / JPY 0,931422

Volumen de trading en

JPY 55.904
66.14%
Volumen/capitalización de mercado
0,00034440326
Dominancia en el mercado
0,000027659521%
Rango en el mercado
#3980

Suministro de Gleec Coin

Suministro circulante
186.755.065,2 GLEEC
Suministro total
210.000.075,515 GLEEC
Suministro máximo
210.000.000 GLEEC

Capitalización de mercado de Gleec Coin

Capitalización de Mercado
JPY 162.321.340
6.60%

Capitalización de mercado
completamente diluida

JPY 182.525.140
6.58%

Precio de ayer de Gleec Coin

Mínimo/máximo de ayer
JPY 0,93009302 / JPY 0,93060042
Apertura/cierre de ayer
JPY 0,93060042 / JPY 0,93009302
Cambio de ayer
6.58%
Volumen de ayer
JPY 3211,8743

Historial de precios de Gleec Coin

Mínimo/máximo en 7 días
JPY 0,0033640771 / JPY 0,006333425
Mínimo/máximo en 30 días
JPY 0,81034032 / JPY 0,93277627
Mínimo/máximo en 90 días
JPY 0,4955472 / JPY 0,93277627
Mínimo/máximo en 52 semanas
JPY 0,4955472 / JPY 0,93277627
Máximo históricomar 28, 2020 (5 years ago)
JPY 1346,63
99.94%
All Time Lowsept 25, 2021 (3 years ago)
JPY 0,04735035
1735.56%

Data provided by Coingecko API

Conversor de GLEEC a JPY

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLEEC Safely with 3Commas

Use a proven backtested strategy for GLEEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gleec Coin a Japanese yen en tiempo real (GLEEC a JPY)

    GLEECJPY by TradingView

    Gleec Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Gleec Coin Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,887101
    JPY 0
    JPY 0,888322
    JPY 0,887101
    26/8/2025
    JPY 0,819805
    JPY 0,887101
    JPY 0,887202
    JPY 0,81034
    25/8/2025
    JPY 0,764134
    JPY 0,819805
    JPY 0,819311
    JPY 0,495547
    24/8/2025
    JPY 0,713335
    JPY 0,764134
    JPY 0,765824
    JPY 0,713335
    23/8/2025
    JPY 0,726231
    JPY 0,713335
    JPY 0,726231
    JPY 0,653698

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 1 minute and 31 seconds

    Explore Our Other Products for GLEEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.776
    0.27%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 27,78B
    2
    JPY 4372,61
    0.19%
    Capitalización de MercadoJPY 527,54B
    VolumenJPY 18,9B
    4
    JPY 2,82
    0.23%
    Capitalización de MercadoJPY 167,51B
    VolumenJPY 3,14B
    5
    JPY 861,95
    0.20%
    Capitalización de MercadoJPY 119,97B
    VolumenJPY 732,61M
    6
    JPY 202,72
    1.15%
    Capitalización de MercadoJPY 109,62B
    VolumenJPY 5,91B
    9
    JPY 0,215832
    0.80%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 953,34M

    Data provided by Coingecko API

    Más Criptomonedas

    3976
    JPY 0,226575
    0.16%
    Capitalización de MercadoJPY 162,55M
    VolumenJPY 4,97M
    Capitalización de MercadoJPY 162,51M
    VolumenJPY 2,53M
    3979
    JPY 4,51
    97.99%
    Capitalización de MercadoJPY 162,45M
    VolumenJPY 329.272
    3981
    JPY 1024,7
    0.62%
    Capitalización de MercadoJPY 162,23M
    VolumenJPY 27.792
    3982
    JPY 0,161939
    3.27%
    Capitalización de MercadoJPY 161,94M
    VolumenJPY 1,61M

    Data provided by Coingecko API