Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 5.82+ 0.59%
Market Cap
JPY 1.09B
0.74%
Volume (24)
JPY 15,102,978
1.18%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 5.82

Price Change

JPY 0.03440195
0.59%
24h Low / 24h High
JPY 5.72 / JPY 6.56

Trading Volume

JPY 15,102,978
1.18%
Volume / Market Cap
0.013907097
Market Dominance
0.00020351362%
Market Rank
#2075

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 1,085,990,700
0.74%

Fully Diluted
Market Cap

JPY 1,221,161,700
1.25%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 5.8540055 / JPY 5.9230898
Yesterday's Open / Close
JPY 5.9230898 / JPY 5.8540055
Yesterday's Change
1.16%
Yesterday's Volume
JPY 1,107.329

Gleec Coin Price History

7d Low / 7d High
JPY 0.03497449 / JPY 0.045571136
30d Low / 30d High
JPY 5.4749329 / JPY 6.3967564
90d Low / 90d High
JPY 5.4749329 / JPY 6.7205521
52 Week Low / 52 Week High
JPY 5.4749329 / JPY 7.0039204
All Time HighMar 28, 2020 (4 years ago)
JPY 1,346.63
99.57%
All Time LowSep 25, 2021 (3 years ago)
JPY 0.04735035
12180.71%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
12/23/2024
JPY 5.474933
JPY 0
JPY 6.396756
JPY 5.474933
12/22/2024
JPY 6.053092
JPY 5.474933
JPY 6.368536
JPY 5.577205
12/21/2024
JPY 6.187128
JPY 6.053092
JPY 6.187128
JPY 5.661049
12/20/2024
JPY 6.017426
JPY 6.187128
JPY 6.720552
JPY 5.703197
12/19/2024
JPY 6.697197
JPY 6.017426
JPY 6.729521
JPY 6.007612
12/18/2024
JPY 6.092687
JPY 6.697197
JPY 7.00392
JPY 6.092687
12/17/2024
JPY 6.003411
JPY 6.092687
JPY 6.597567
JPY 5.718826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,366
4.45%
Market CapJPY 1.94T
VolumeJPY 55.23B
2
JPY 3,487.25
3.26%
Market CapJPY 419.32B
VolumeJPY 27.59B
4
JPY 2.31
5.63%
Market CapJPY 132.26B
VolumeJPY 6.65B
5
JPY 694.89
1.53%
Market CapJPY 101.37B
VolumeJPY 1.36B
6
JPY 196.52
6.07%
Market CapJPY 94.05B
VolumeJPY 4.98B
7
JPY 0.333691
6.09%
Market CapJPY 49.06B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2074
JPY 5.82
0.90%
Market CapJPY 1.09B
VolumeJPY 15.5M
2076
JPY 1.077
36.16%
Market CapJPY 1.09B
VolumeJPY 98.78M
2077
JPY 2.17
4.27%
Market CapJPY 1.09B
VolumeJPY 14.08M
2078
JPY 0.802967
7.15%
Market CapJPY 1.08B
VolumeJPY 1.55M
2079
JPY 0.139197
3.34%
Market CapJPY 1.08B
VolumeJPY 69.89M

Data provided by Coingecko API