Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 3.16 -3.80%
Market Cap
JPY 590.76M
2.91%
Volume (24)
JPY 163,171
16.21%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 3.16

Price Change

JPY -0.12490027
3.80%
24h Low / 24h High
JPY 3.13 / JPY 3.29

Trading Volume

JPY 163,171
16.21%
Volume / Market Cap
0.00027620632
Market Dominance
0.00014161906%
Market Rank
#2200

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 590,757,660
2.91%

Fully Diluted
Market Cap

JPY 664,288,020
1.53%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 3.2074335 / JPY 3.2175933
Yesterday's Open / Close
JPY 3.2074335 / JPY 3.2175933
Yesterday's Change
1.63%
Yesterday's Volume
JPY 2,414,648.7

Gleec Coin Price History

7d Low / 7d High
JPY 0.017281734 / JPY 0.04584858
30d Low / 30d High
JPY 2.6028883 / JPY 5.1054368
90d Low / 90d High
JPY 2.6028883 / JPY 5.1054368
52 Week Low / 52 Week High
JPY 2.6028883 / JPY 6.9822423
All Time HighMar 28, 2020 (4 years ago)
JPY 1,346.63
99.77%
All Time LowSep 25, 2021 (3 years ago)
JPY 0.04735035
6577.11%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
3/2/2025
JPY 4.345051
JPY 0
JPY 4.800704
JPY 3.194579
3/1/2025
JPY 3.106735
JPY 4.345051
JPY 5.105437
JPY 2.602888
2/28/2025
JPY 3.268866
JPY 3.106735
JPY 3.268866
JPY 2.887366
2/27/2025
JPY 3.037478
JPY 3.268866
JPY 3.763938
JPY 2.996201
2/26/2025
JPY 2.88776
JPY 3.037478
JPY 3.210928
JPY 2.747522
2/25/2025
JPY 3.190434
JPY 2.88776
JPY 3.857602
JPY 2.835814
2/24/2025
JPY 6.982242
JPY 3.190434
JPY 6.982242
JPY 3.263264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,389
2.58%
Market CapJPY 1.79T
VolumeJPY 63.92B
2
JPY 2,283.14
7.66%
Market CapJPY 274.93B
VolumeJPY 34.97B
3
JPY 2.61
9.95%
Market CapJPY 150.71B
VolumeJPY 12.63B
5
JPY 596.2
5.74%
Market CapJPY 86.98B
VolumeJPY 1.55B
6
JPY 158.1
8.77%
Market CapJPY 79.94B
VolumeJPY 11.38B
9
JPY 0.216364
6.98%
Market CapJPY 31.99B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2197
JPY 40.58
6.17%
Market CapJPY 592.63M
VolumeJPY 443,383
Market CapJPY 592.41M
VolumeJPY 960.9M
2199
JPY 91.69
0.87%
Market CapJPY 591.54M
VolumeJPY 19.77M
2201
JPY 160.86
0.39%
Market CapJPY 590.41M
VolumeJPY 153.86M
2202
JPY 0.105289
0.41%
Market CapJPY 590.77M
VolumeJPY 4,292

Data provided by Coingecko API