Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 0.865882+ 9.70%
Market Cap
JPY 161.71M
9.67%
Volume (24)
JPY 482,497
0.03%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 0.865882

Price Change

JPY 0.076536
9.70%
24h Low / 24h High
JPY 0.697296 / JPY 4.28

Trading Volume

JPY 482,497
0.03%
Volume / Market Cap
0.0029837582
Market Dominance
0.000031650859%
Market Rank
#3616

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 161,707,810
9.67%

Fully Diluted
Market Cap

JPY 181,835,240
9.72%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 0.78906001 / JPY 0.78934528
Yesterday's Open / Close
JPY 0.78934528 / JPY 0.78906001
Yesterday's Change
9.72%
Yesterday's Volume
JPY 32,031.278

Gleec Coin Price History

7d Low / 7d High
JPY 0.003260689 / JPY 0.0055547929
30d Low / 30d High
JPY 0.6331404 / JPY 0.78934528
90d Low / 90d High
JPY 0.52810511 / JPY 0.78934528
52 Week Low / 52 Week High
JPY 0.47007697 / JPY 0.79370436
All Time HighMar 28, 2020 (5 years ago)
JPY 1,346.63
99.94%
All Time LowSep 25, 2021 (3 years ago)
JPY 0.04735035
1730.08%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
6/10/2025
JPY 0.663577
JPY 0
JPY 0.789345
JPY 0.663276
6/9/2025
JPY 0.787433
JPY 0.663577
JPY 0.788152
JPY 0.63314
6/8/2025
JPY 0.724619
JPY 0.787433
JPY 0.783185
JPY 0.724546
6/7/2025
JPY 0.51126
JPY 0.724619
JPY 0.724724
JPY 0.51126
6/6/2025
JPY 0.546045
JPY 0.51126
JPY 0.644424
JPY 0.470077
6/5/2025
JPY 0.767533
JPY 0.546045
JPY 0.79152
JPY 0.612291
6/4/2025
JPY 0.780365
JPY 0.767533
JPY 0.793704
JPY 0.767177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,428
1.21%
Market CapJPY 2.16T
VolumeJPY 30.87B
2
JPY 2,764.26
1.36%
Market CapJPY 333.66B
VolumeJPY 27.51B
4
JPY 2.26
1.84%
Market CapJPY 133.12B
VolumeJPY 2.86B
5
JPY 664.55
0.78%
Market CapJPY 96.87B
VolumeJPY 939.74M
6
JPY 160.14
2.46%
Market CapJPY 84.09B
VolumeJPY 5.85B
8
JPY 0.19226
1.77%
Market CapJPY 28.79B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 162.35M
VolumeJPY 2.86M
3626
JPY 0.204416
1.84%
Market CapJPY 162.02M
VolumeJPY 168.48M
3615
Market CapJPY 161.93M
VolumeJPY 13.03M
3618
JPY 161.48
5.53%
Market CapJPY 161.48M
VolumeJPY 37,012
3617
JPY 0.161449
1.41%
Market CapJPY 161.4M
VolumeJPY 18.24M

Data provided by Coingecko API