Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 0.898145 -5.36%
Market Cap
JPY 167.73M
5.12%
Volume (24)
JPY 8,642
30.28%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 0.898145

Price Change

JPY -0.050825513
5.36%
24h Low / 24h High
JPY 0.799913 / JPY 0.952506

Trading Volume

JPY 8,642.49
30.28%
Volume / Market Cap
0.000051525233
Market Dominance
0.000028850847%
Market Rank
#3764

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 167,733,160
5.12%

Fully Diluted
Market Cap

JPY 188,610,550
5.13%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 0.94665701 / JPY 0.94681561
Yesterday's Open / Close
JPY 0.94665701 / JPY 0.94681561
Yesterday's Change
5.13%
Yesterday's Volume
JPY 28,768.528

Gleec Coin Price History

7d Low / 7d High
JPY 0.0053236 / JPY 0.010000564
30d Low / 30d High
JPY 0.7921495 / JPY 1.0909414
90d Low / 90d High
JPY 0.7921495 / JPY 1.0909414
52 Week Low / 52 Week High
JPY 0.7921495 / JPY 1.462826
All Time HighMar 28, 2020 (5 years ago)
JPY 1,346.63
99.93%
All Time LowSep 25, 2021 (3 years ago)
JPY 0.04735035
1796.81%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
7/16/2025
JPY 1.090061
JPY 0
JPY 1.090061
JPY 0.792149
7/15/2025
JPY 0.887102
JPY 1.090061
JPY 1.090941
JPY 0.885477
7/14/2025
JPY 0.996176
JPY 0.887102
JPY 0.996176
JPY 0.88372
7/13/2025
JPY 1.026689
JPY 0.996176
JPY 1.026736
JPY 0.989458
7/12/2025
JPY 1.02705
JPY 1.026689
JPY 1.03291
JPY 0.958305
7/11/2025
JPY 1.462826
JPY 1.02705
JPY 1.462826
JPY 0.807455
7/10/2025
JPY 1.461924
JPY 1.462826
JPY 1.462384
JPY 1.016021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,574
0.63%
Market CapJPY 2.38T
VolumeJPY 48.7B
2
JPY 3,488.31
3.76%
Market CapJPY 421.16B
VolumeJPY 46.81B
3
JPY 3.52
16.00%
Market CapJPY 208.5B
VolumeJPY 16.52B
5
JPY 723.09
2.03%
Market CapJPY 105.49B
VolumeJPY 2.14B
6
JPY 176.08
1.38%
Market CapJPY 94.74B
VolumeJPY 16.43B
8
JPY 0.219388
2.89%
Market CapJPY 32.94B
VolumeJPY 10.66B

Data provided by Coingecko API

More Cryptocurrencies

3762
JPY 0.053219
0.90%
Market CapJPY 167.76M
VolumeJPY 18.66M
3763
JPY 0.397092
5.83%
Market CapJPY 167.39M
VolumeJPY 13.58M
3759
JPY 0.00182785
2.21%
Market CapJPY 167.34M
VolumeJPY 521,275
3765
JPY 0.0090997
0.17%
Market CapJPY 167.29M
VolumeJPY 6.46M
3766
JPY 1.88
1.53%
Market CapJPY 166.86M
VolumeJPY 715,778

Data provided by Coingecko API