Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 4.28 -29.42%
Market Cap
JPY 798.9M
29.45%
Volume (24)
JPY 33,932
32.21%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 4.28

Price Change

JPY -1.7837933
29.42%
24h Low / 24h High
JPY 4.28 / JPY 7.38

Trading Volume

JPY 33,932
32.21%
Volume / Market Cap
0.000042473343
Market Dominance
0.00013196604%
Market Rank
#2308

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 798,901,090
29.45%

Fully Diluted
Market Cap

JPY 898,338,630
40.15%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 6.9240162 / JPY 7.370629
Yesterday's Open / Close
JPY 7.370629 / JPY 6.9240162
Yesterday's Change
40.12%
Yesterday's Volume
JPY 10,437.917

Gleec Coin Price History

7d Low / 7d High
JPY 0.011004105 / JPY 0.06002766
30d Low / 30d High
JPY 5.883499 / JPY 8.4336694
90d Low / 90d High
JPY 1.8977033 / JPY 8.8753872
52 Week Low / 52 Week High
JPY 1.6196988 / JPY 8.8753872
All Time HighMar 28, 2020 (5 years ago)
JPY 1,346.63
99.68%
All Time LowSep 25, 2021 (3 years ago)
JPY 0.04735035
9127.89%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
9/15/2025
JPY 7.533979
JPY 0
JPY 7.533979
JPY 5.883499
9/14/2025
JPY 2.094027
JPY 7.533979
JPY 8.875387
JPY 2.093978
9/13/2025
JPY 1.990089
JPY 2.094027
JPY 2.437082
JPY 1.897703
9/12/2025
JPY 1.621355
JPY 1.990089
JPY 2.116741
JPY 1.621355
9/11/2025
JPY 1.966307
JPY 1.621355
JPY 1.974527
JPY 1.619699
9/10/2025
JPY 1.837057
JPY 1.966307
JPY 2.34918
JPY 1.62202
9/9/2025
JPY 2.063456
JPY 1.837057
JPY 2.063456
JPY 1.836105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 19 minutes and 43 seconds

Explore Our Other Products for GLEEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,407
1.25%
Market CapJPY 2.32T
VolumeJPY 40.37B
2
JPY 4,476.39
0.38%
Market CapJPY 541.04B
VolumeJPY 28.02B
3
JPY 3.04
1.37%
Market CapJPY 181.9B
VolumeJPY 4.61B
5
JPY 952.15
3.63%
Market CapJPY 132.58B
VolumeJPY 1.64B
6
JPY 237.86
2.01%
Market CapJPY 129.27B
VolumeJPY 7.76B
8
JPY 0.267259
1.00%
Market CapJPY 40.38B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

2305
JPY 80,112
4.32%
Market CapJPY 801.12M
VolumeJPY 1.6M
2496
JPY 0.805468
5.53%
Market CapJPY 800.71M
VolumeJPY 30.13M
2307
JPY 0.374052
0.79%
Market CapJPY 800.04M
VolumeJPY 7.88M
2309
JPY 173.61
0.45%
Market CapJPY 798.26M
VolumeJPY 701.01M
2310
JPY 1.21
4.92%
Market CapJPY 796.59M
VolumeJPY 13.19M

Data provided by Coingecko API