Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 0.882321 -13.07%
Market Cap
JPY 164.78M
13.07%
Volume (24)
JPY 108,031
0.00%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 0.882321

Price Change

JPY -0.13263157
13.07%
24h Low / 24h High
JPY 0.882294 / JPY 2.05

Trading Volume

JPY 108,031
0.00%
Volume / Market Cap
0.00065561607
Market Dominance
0.00003367489%
Market Rank
#3564

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 164,777,840
13.07%

Fully Diluted
Market Cap

JPY 185,287,390
13.07%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 1.0149225 / JPY 1.0149711
Yesterday's Open / Close
JPY 1.0149225 / JPY 1.0149711
Yesterday's Change
13.07%
Yesterday's Volume
JPY 35,194.419

Gleec Coin Price History

7d Low / 7d High
JPY 0.0043777696 / JPY 0.018542419
30d Low / 30d High
JPY 1.0091156 / JPY 1.245166
90d Low / 90d High
JPY 0.69755117 / JPY 2.681067
52 Week Low / 52 Week High
JPY 0.6331404 / JPY 2.681067
All Time HighMar 28, 2020 (5 years ago)
JPY 1,346.63
99.93%
All Time LowSep 25, 2021 (3 years ago)
JPY 0.04735035
1763.40%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
6/14/2025
JPY 1.025085
JPY 0
JPY 1.23409
JPY 1.009116
6/13/2025
JPY 1.237869
JPY 1.025085
JPY 1.246994
JPY 1.022767
6/12/2025
JPY 0.865639
JPY 1.237869
JPY 1.655215
JPY 0.863617
6/11/2025
JPY 0.788806
JPY 0.865639
JPY 2.681067
JPY 0.697551
6/10/2025
JPY 0.663577
JPY 0.788806
JPY 0.789345
JPY 0.663276
6/9/2025
JPY 0.787433
JPY 0.663577
JPY 0.788152
JPY 0.63314
6/8/2025
JPY 0.724619
JPY 0.787433
JPY 0.783185
JPY 0.724546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,753
1.11%
Market CapJPY 2.1T
VolumeJPY 15.97B
2
JPY 2,550.98
1.61%
Market CapJPY 307.77B
VolumeJPY 10.75B
4
JPY 2.17
1.84%
Market CapJPY 127.68B
VolumeJPY 1.29B
5
JPY 648.99
0.86%
Market CapJPY 94.67B
VolumeJPY 469.29M
6
JPY 152.54
5.81%
Market CapJPY 80.33B
VolumeJPY 3.21B
8
JPY 0.176332
0.44%
Market CapJPY 26.36B
VolumeJPY 675.51M

Data provided by Coingecko API

More Cryptocurrencies

3561
JPY 4.55
2.18%
Market CapJPY 165M
VolumeJPY 1.57M
3563
JPY 11.34
3.77%
Market CapJPY 164.93M
VolumeJPY 1.98M
3562
JPY 0.163125
6.20%
Market CapJPY 164.83M
VolumeJPY 1.08M
3560
JPY 0.00474502
1.74%
Market CapJPY 164.74M
VolumeJPY 2.09M
3565
JPY 0.04749718
11.94%
Market CapJPY 164.25M
VolumeJPY 46.3M

Data provided by Coingecko API