Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 10.83+ 9.01%
Market Cap
JPY 2.02B
9.01%
Volume (24)
JPY 20,475,677
12.62%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 10.83

Price Change

JPY 0.895134
9.01%
24h Low / 24h High
JPY 9.94 / JPY 10.97

Trading Volume

JPY 20,475,677
12.62%
Volume / Market Cap
0.010120026
Market Dominance
0.00040540774%
Market Rank
#1506

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 2,023,283,000
9.01%

Fully Diluted
Market Cap

JPY 2,275,116,800
7.39%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 9.9660113 / JPY 10.210039
Yesterday's Open / Close
JPY 10.210039 / JPY 9.9660113
Yesterday's Change
7.36%
Yesterday's Volume
JPY 42,224,452

Gleec Coin Price History

7d Low / 7d High
JPY 0.058737058 / JPY 0.093469046
30d Low / 30d High
JPY 9.9224299 / JPY 11.514241
90d Low / 90d High
JPY 9.1533188 / JPY 13.15986
52 Week Low / 52 Week High
JPY 9.1533188 / JPY 14.425549
All Time HighMar 28, 2020 (4 years ago)
JPY 1,346.63
99.19%
All Time LowSep 25, 2021 (3 years ago)
JPY 0.04735035
23058.54%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
11/22/2024
JPY 11.348534
JPY 0
JPY 11.348534
JPY 9.92243
11/21/2024
JPY 10.327848
JPY 11.348534
JPY 11.514241
JPY 10.226072
11/20/2024
JPY 11.658853
JPY 10.327848
JPY 12.047128
JPY 9.153319
11/19/2024
JPY 12.643928
JPY 11.658853
JPY 13.15986
JPY 11.740896
11/18/2024
JPY 12.209337
JPY 12.643928
JPY 12.739525
JPY 12.033533
11/17/2024
JPY 14.111842
JPY 12.209337
JPY 14.202067
JPY 11.750165
11/16/2024
JPY 12.073525
JPY 14.111842
JPY 14.425549
JPY 11.23712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

1502
Market CapJPY 2.04B
VolumeJPY 19.85M
1503
JPY 0.00006277
12.45%
Market CapJPY 2.04B
VolumeJPY 315.64M
1504
JPY 5.83
1.45%
Market CapJPY 2.03B
VolumeJPY 103.14M
1505
JPY 3.23
6.40%
Market CapJPY 2.02B
VolumeJPY 32.65M
1507
JPY 4.01
1.35%
Market CapJPY 2.01B
VolumeJPY 9.32M

Data provided by Coingecko API