Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 1.05 -9.67%
Market Cap
JPY 196.03M
9.63%
Volume (24)
JPY 683,443
7.84%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 1.05

Price Change

JPY -0.11231702
9.67%
24h Low / 24h High
JPY 0.893919 / JPY 1.17

Trading Volume

JPY 683,443
7.84%
Volume / Market Cap
0.0034864337
Market Dominance
0.00004551138%
Market Rank
#3151

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 196,029,250
9.63%

Fully Diluted
Market Cap

JPY 220,428,600
5.18%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 0.93183724 / JPY 1.0640578
Yesterday's Open / Close
JPY 0.93183724 / JPY 1.0640578
Yesterday's Change
5.22%
Yesterday's Volume
JPY 773,569.91

Gleec Coin Price History

7d Low / 7d High
JPY 0.006468117 / JPY 0.010561656
30d Low / 30d High
JPY 0.93183724 / JPY 1.1729045
90d Low / 90d High
JPY 0.93183724 / JPY 1.5011282
52 Week Low / 52 Week High
JPY 0.93183724 / JPY 1.5011282
All Time HighMar 28, 2020 (5 years ago)
JPY 1,346.63
99.92%
All Time LowSep 25, 2021 (3 years ago)
JPY 0.04735035
2116.82%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
4/25/2025
JPY 1.086047
JPY 0
JPY 1.172905
JPY 0.931837
4/24/2025
JPY 1.212739
JPY 1.086047
JPY 1.302614
JPY 0.981412
4/23/2025
JPY 1.421184
JPY 1.212739
JPY 1.501128
JPY 1.12115
4/22/2025
JPY 1.108293
JPY 1.421184
JPY 1.42747
JPY 1.108293
4/21/2025
JPY 1.456902
JPY 1.108293
JPY 1.456902
JPY 1.107233
4/20/2025
JPY 1.430482
JPY 1.456902
JPY 1.465724
JPY 1.430451
4/19/2025
JPY 1.397659
JPY 1.430482
JPY 1.430588
JPY 1.397659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,754
1.18%
Market CapJPY 1.88T
VolumeJPY 35.05B
2
JPY 1,803.69
1.74%
Market CapJPY 217.87B
VolumeJPY 15.65B
4
JPY 2.23
1.91%
Market CapJPY 130.54B
VolumeJPY 3.18B
5
JPY 603.84
0.62%
Market CapJPY 88.11B
VolumeJPY 869.48M
6
JPY 151.84
1.19%
Market CapJPY 78.64B
VolumeJPY 4.63B
8
JPY 0.186735
2.64%
Market CapJPY 27.83B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3148
Market CapJPY 196.47M
VolumeJPY 6.13M
3149
JPY 0.248519
0.44%
Market CapJPY 196.33M
VolumeJPY 443,867
3153
JPY 1.23
8.12%
Market CapJPY 196.16M
VolumeJPY 67.83M
3146
JPY 0.201856
18.61%
Market CapJPY 196.02M
VolumeJPY 34.25M
3154
JPY 0.180491
1.88%
Market CapJPY 195.63M
VolumeJPY 2.79M

Data provided by Coingecko API