Gleec Coin (GLEEC) Valor real atual

Gleec Coin logo
GLEECGleec Coin
JPY 0,888322 0.00%
Capitalização de mercado
JPY 165,9M
0%
Volume (24)
JPY 5 451
33.32%
Fornecimento em circulação
186 755 070 GLEEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLEEC

Gleec Coin Preço hoje

Gleec Coin Preço
JPY 0,888322

Volume

JPY 5 451,45
33.32%
Volume / Limite de mercado
0,000032860143
Dominio de mercado
0,000028269076%
Posição de mercado
#3992

Fornecimento de Gleec Coin

Fornecimento em circulação
186 755 065,2 GLEEC
Fornecimento total
210 000 075,515 GLEEC
Fornecimento máximo
210 000 000 GLEEC

Gleec Coin Capitalização de mercado

Capitalização de mercado
JPY 165 898 550

Totalmente diluído
Limite de mercado

JPY 186 547 590
0.01%

Gleec Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,88818772 / JPY 0,88832155
Abertura / Fecho de Ontem
JPY 0,88832155 / JPY 0,88818772
A mudança de ontem
0.01%
Volume de ontem
JPY 5 451,4516

Histórico do preço do Gleec Coin

7 dias Baixa / 7 dias Alta
JPY 0,0033640771 / JPY 0,0060174483
30 dias Baixa / 30 dias Alta
JPY 0,77791777 / JPY 0,88832155
90 dias Baixa / 90 dias Alta
JPY 0,4955472 / JPY 0,88832155
52 Semana Baixa / 52 Semana Alta
JPY 0,4955472 / JPY 0,88832155
Máxima de todos os temposMeur. 28, 2020 (5 anos atrás)
JPY 1 346,63
99.93%
Baixa de todos os temposGwen. 25, 2021 (3 anos atrás)
JPY 0,04735035
1776.06%

Data provided by Coingecko API

GLEEC para JPY

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLEEC Safely with 3Commas

Use a proven backtested strategy for GLEEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gleec Coin para Japanese yen Gráfico de Preço (GLEEC para JPY)

    GLEECJPY de TradingView

    Gleec Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Gleec Coin Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,887101
    JPY 0
    JPY 0,888322
    JPY 0,887101
    26/08/2025
    JPY 0,819805
    JPY 0,887101
    JPY 0,887202
    JPY 0,81034
    25/08/2025
    JPY 0,764134
    JPY 0,819805
    JPY 0,819311
    JPY 0,495547
    24/08/2025
    JPY 0,713335
    JPY 0,764134
    JPY 0,765824
    JPY 0,713335
    23/08/2025
    JPY 0,726231
    JPY 0,713335
    JPY 0,726231
    JPY 0,653698
    22/08/2025
    JPY 0,728387
    JPY 0,726231
    JPY 0,730096
    JPY 0,724725
    21/08/2025
    JPY 0,731559
    JPY 0,728387
    JPY 0,876512
    JPY 0,728105

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 54 minutoss e 14 segundoss

    Explore Our Other Products for GLEEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 914
    1.44%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,92B
    2
    JPY 4 588,84
    0.49%
    Capitalização de mercadoJPY 554,32B
    VolumeJPY 32,77B
    3
    JPY 3,01
    0.28%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 6,14B
    5
    JPY 873,6
    1.66%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 1,48B
    6
    JPY 212,8
    3.77%
    Capitalização de mercadoJPY 115,11B
    VolumeJPY 13,86B
    9
    JPY 0,223596
    1.50%
    Capitalização de mercadoJPY 33,73B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3989
    JPY 0,02899317
    0.36%
    Capitalização de mercadoJPY 165,42M
    VolumeJPY 5,13M
    3990
    Capitalização de mercadoJPY 165,27M
    VolumeJPY 238,68M
    3991
    JPY 0,51119
    3.96%
    Capitalização de mercadoJPY 165,04M
    VolumeJPY 15,19M
    3993
    JPY 0,00239703
    0.67%
    Capitalização de mercadoJPY 165,03M
    VolumeJPY 9,2M
    3994
    JPY 8,22
    0.20%
    Capitalização de mercadoJPY 164,9M
    VolumeJPY 44 256

    Data provided by Coingecko API