Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
INR 252.46+ 4.13%
Market Cap
INR 109.82M
4.13%
Volume (24)
INR 5,717
0.17%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 252.46

Price Change

INR 10.01
4.13%
24h Low / 24h High
INR 238.84 / INR 253.12

Trading Volume

INR 5,717.13
0.17%
Volume / Market Cap
0.000052059379
Market Dominance
0.000034771877%
Market Rank
#3640

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
INR 109,819,410
4.13%

Fully Diluted
Market Cap

INR 252,458,400
4.21%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 242.05149 / INR 242.46794
Yesterday's Open / Close
INR 242.46794 / INR 242.05149
Yesterday's Change
4.21%
Yesterday's Volume
INR 6,206.1024

Goat Protocol Price History

7d Low / 7d High
INR 2.690622 / INR 3.0120099
30d Low / 30d High
INR 236.2325 / INR 242.76069
90d Low / 90d High
INR 232.13605 / INR 254.74991
52 Week Low / 52 Week High
INR 232.13605 / INR 259.65892
All Time HighDec 6, 2024 (1 months ago)
INR 270.6
6.93%
All Time LowMar 15, 2024 (10 months ago)
INR 46.46
442.06%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to INR)

GOAINR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (INR)

Date
1/29/2025
INR 236.359821
INR 0
INR 242.62091
INR 236.359821
1/28/2025
INR 242.983872
INR 236.359821
INR 246.363502
INR 236.232503
1/27/2025
INR 245.673698
INR 242.983872
INR 245.673698
INR 232.136053
1/26/2025
INR 252.798897
INR 245.673698
INR 255.10976
INR 251.055178
1/25/2025
INR 251.966628
INR 252.798897
INR 254.656275
INR 249.200109
1/24/2025
INR 254.925188
INR 251.966628
INR 259.658919
INR 250.912714
1/23/2025
INR 247.160395
INR 254.925188
INR 252.820027
INR 243.770097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,144
1.54%
Market CapINR 2.08T
VolumeINR 42.91B
2
INR 3,260.39
3.88%
Market CapINR 393.35B
VolumeINR 19.78B
3
INR 3.14
1.68%
Market CapINR 181.04B
VolumeINR 4.41B
5
INR 240.67
3.51%
Market CapINR 117.27B
VolumeINR 5.43B
6
INR 678.98
1.06%
Market CapINR 99.11B
VolumeINR 560.99M
8
INR 0.332418
1.19%
Market CapINR 49.19B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3639
INR 0.110087
23.52%
Market CapINR 110.08M
VolumeINR 14.46M
3638
INR 228,072
0.03%
Market CapINR 109.93M
VolumeINR 29,933
3634
INR 0.111334
7.97%
Market CapINR 109.92M
VolumeINR 9.08M
3642
INR 0.76111
2.67%
Market CapINR 109.63M
VolumeINR 3,585
3641
INR 0.01096707
0.94%
Market CapINR 109.56M
VolumeINR 32,652

Data provided by Coingecko API