Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
INR 45.44+ 0.78%
Market Cap
INR 19.78M
0.74%
Volume (24)
INR 181
0.15%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 45.44

Price Change

INR 0.350493
0.78%
24h Low / 24h High
INR 44.96 / INR 46.15

Trading Volume

INR 181.49
0.15%
Volume / Market Cap
0.0000091732041
Market Dominance
0.0000067374632%
Market Rank
#5540

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
INR 19,784,799
0.74%

Fully Diluted
Market Cap

INR 45,482,297
0.08%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 45.485266 / INR 45.553091
Yesterday's Open / Close
INR 45.485266 / INR 45.553091
Yesterday's Change
0.17%
Yesterday's Volume
INR 181.66149

Goat Protocol Price History

7d Low / 7d High
INR 0.49191886 / INR 0.53991668
30d Low / 30d High
INR 44.981571 / INR 46.112659
90d Low / 90d High
INR 42.1085 / INR 46.112659
52 Week Low / 52 Week High
INR 42.1085 / INR 46.112659
All Time HighDec 6, 2024 (6 months ago)
INR 270.6
83.21%
All Time LowJul 1, 2025 (2 days ago)
INR 42
8.20%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to INR)

GOAINR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (INR)

Date
7/3/2025
INR 45.229297
INR 0
INR 46.112659
INR 45.040018
7/2/2025
INR 42.297305
INR 45.229297
INR 45.645271
INR 42.1085
7/1/2025
INR 43.662144
INR 42.297305
INR 43.720092
INR 42.169266
6/27/2025
INR 43.53965
INR 0
INR 44.234778
INR 43.314414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,543
0.63%
Market CapINR 2.18T
VolumeINR 29.28B
2
INR 2,592.4
0.96%
Market CapINR 312.93B
VolumeINR 19.24B
4
INR 2.26
1.31%
Market CapINR 133.46B
VolumeINR 3.24B
5
INR 663.28
0.60%
Market CapINR 96.77B
VolumeINR 718.56M
6
INR 152.4
0.06%
Market CapINR 81.5B
VolumeINR 4.4B
9
INR 0.172114
2.20%
Market CapINR 25.81B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

5537
INR 0.01985614
2.67%
Market CapINR 19.86M
VolumeINR 1,152
5538
INR 0.01982739
1.48%
Market CapINR 19.83M
VolumeINR 30,704
5539
INR 0.00254755
1.63%
Market CapINR 19.79M
VolumeINR 23,666
5541
INR 0.381594
0%
Market CapINR 19.82M
VolumeINR 8,409
5542
INR 0.18117
2.34%
Market CapINR 19.74M
VolumeINR 5.21M

Data provided by Coingecko API