Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
INR 228.86+ 1.16%
Market Cap
INR 99.55M
1.17%
Volume (24)
INR 1,786
0.13%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 228.86

Price Change

INR 2.63
1.16%
24h Low / 24h High
INR 219.89 / INR 228.86

Trading Volume

INR 1,785.84
0.13%
Volume / Market Cap
0.000017938674
Market Dominance
0.000036568669%
Market Rank
#3436

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
INR 99,552,506
1.17%

Fully Diluted
Market Cap

INR 228,856,340
3.53%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 220.90668 / INR 221.20054
Yesterday's Open / Close
INR 220.90668 / INR 221.20054
Yesterday's Change
3.53%
Yesterday's Volume
INR 1,836.3832

Goat Protocol Price History

7d Low / 7d High
INR 2.4215699 / INR 2.6927041
30d Low / 30d High
INR 211.79736 / INR 227.51222
90d Low / 90d High
INR 205.08155 / INR 227.51222
52 Week Low / 52 Week High
INR 204.40634 / INR 227.51222
All Time HighNov 22, 2024 (1 days ago)
INR 229.76
0.40%
All Time LowMar 15, 2024 (8 months ago)
INR 46.46
392.57%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to INR)

GOAINR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (INR)

Date
11/22/2024
INR 225.654642
INR 0
INR 227.512224
INR 219.975541
11/21/2024
INR 207.011518
INR 225.654642
INR 226.639533
INR 205.081551
11/20/2024
INR 208.048118
INR 207.011518
INR 211.013699
INR 205.713883
11/19/2024
INR 212.30452
INR 208.048118
INR 212.30452
INR 205.951979
11/18/2024
INR 207.531962
INR 212.30452
INR 212.665643
INR 204.40634
11/17/2024
INR 211.26563
INR 207.531962
INR 211.26563
INR 205.018688
11/16/2024
INR 206.505477
INR 211.26563
INR 214.398471
INR 206.505477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,562
0.25%
Market CapINR 1.95T
VolumeINR 71.87B
2
INR 3,367.54
0.03%
Market CapINR 405.57B
VolumeINR 37.93B
4
INR 258.43
0.30%
Market CapINR 122.61B
VolumeINR 8.52B
5
INR 665.98
5.79%
Market CapINR 97.19B
VolumeINR 2.87B
6
INR 1.54
10.58%
Market CapINR 87.75B
VolumeINR 17.45B
7
INR 0.466234
19.51%
Market CapINR 68.5B
VolumeINR 20.96B

Data provided by Coingecko API

More Cryptocurrencies

3433
INR 0.222158
3.26%
Market CapINR 99.83M
VolumeINR 3.31M
3434
INR 0.099251
3.58%
Market CapINR 99.78M
VolumeINR 4.52M
3435
INR 0.168798
19.89%
Market CapINR 99.64M
VolumeINR 1.51M
3437
INR 0.00346398
29.78%
Market CapINR 99.42M
VolumeINR 73,473
3438
INR 0.999484
0.10%
Market CapINR 99.34M
VolumeINR 3.26M

Data provided by Coingecko API