Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
INR 136.89 -1.84%
Market Cap
INR 59.57M
1.80%
Volume (24)
INR 354
0.65%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 136.89

Price Change

INR -2.5672785
1.84%
24h Low / 24h High
INR 134.08 / INR 139.46

Trading Volume

INR 353.6
0.65%
Volume / Market Cap
0.0000059356149
Market Dominance
0.00002551177%
Market Rank
#3721

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
INR 59,572,598
1.80%

Fully Diluted
Market Cap

INR 136,948,500
0.75%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 137.53435 / INR 138.43078
Yesterday's Open / Close
INR 137.53435 / INR 138.43078
Yesterday's Change
0.79%
Yesterday's Volume
INR 222.39162

Goat Protocol Price History

7d Low / 7d High
INR 1.5028852 / INR 1.6898935
30d Low / 30d High
INR 137.53435 / INR 143.03346
90d Low / 90d High
INR 136.01301 / INR 145.34692
52 Week Low / 52 Week High
INR 125.56131 / INR 164.29826
All Time HighDec 6, 2024 (4 months ago)
INR 270.6
49.31%
All Time LowMar 15, 2024 (1 years ago)
INR 46.46
195.22%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to INR)

GOAINR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (INR)

Date
4/15/2025
INR 141.030968
INR 0
INR 142.341827
INR 137.534351
4/14/2025
INR 138.585514
INR 141.030968
INR 145.346917
INR 138.585514
4/13/2025
INR 142.271226
INR 138.585514
INR 142.271226
INR 136.658978
4/12/2025
INR 135.76294
INR 142.271226
INR 143.701128
INR 134.218676
4/11/2025
INR 132.102781
INR 135.76294
INR 137.105926
INR 131.078023
4/10/2025
INR 143.85429
INR 132.102781
INR 143.85429
INR 129.62512
4/9/2025
INR 164.298263
INR 143.85429
INR 164.298263
INR 125.561315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,389
0.36%
Market CapINR 1.68T
VolumeINR 28B
2
INR 1,586.64
1.52%
Market CapINR 191.54B
VolumeINR 12.8B
4
INR 2.11
0.65%
Market CapINR 123.13B
VolumeINR 3.03B
5
INR 584.92
0.34%
Market CapINR 85.33B
VolumeINR 588.17M
6
INR 132.98
3.94%
Market CapINR 68.66B
VolumeINR 4.88B
9
INR 0.156011
0.49%
Market CapINR 23.21B
VolumeINR 811.53M

Data provided by Coingecko API

More Cryptocurrencies

3720
INR 0.859963
3.16%
Market CapINR 59.7M
VolumeINR 22,077
3724
INR 0.444426
3.00%
Market CapINR 59.59M
VolumeINR 4.74M
3719
INR 0.059654
2.54%
Market CapINR 59.58M
VolumeINR 498,059
3722
INR 0.65677
5.58%
Market CapINR 59.52M
VolumeINR 3.72M
3723
INR 0.111827
0.02%
Market CapINR 59.6M
VolumeINR 1,011

Data provided by Coingecko API