Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
INR 61,57 0.00%
Capitalización de Mercado
INR 26,78M
0%
Volumen (24)
INR 8315
0.22%
Suministro circulante
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOA

Precio de hoy de Goat Protocol

Precio de Goat Protocol
INR 61,57

Volumen de trading en

INR 8315,09
0.22%
Volumen/capitalización de mercado
0,00031046623
Dominancia en el mercado
0,0000078674198%
Rango en el mercado
#5823

Suministro de Goat Protocol

Suministro circulante
435.000 GOA
Suministro total
1.000.000 GOA
Suministro máximo
1.000.000 GOA

Capitalización de mercado de Goat Protocol

Capitalización de Mercado
INR 26.782.591

Capitalización de mercado
completamente diluida

INR 61.569.175
0.11%

Precio de ayer de Goat Protocol

Mínimo/máximo de ayer
INR 61,569175 / INR 61,70329
Apertura/cierre de ayer
INR 61,569175 / INR 61,70329
Cambio de ayer
0.11%
Volumen de ayer
INR 8315,0913

Historial de precios de Goat Protocol

Mínimo/máximo en 7 días
INR 0,6911992 / INR 0,70851882
Mínimo/máximo en 30 días
INR 60,486499 / INR 64,810899
Mínimo/máximo en 90 días
INR 60,486499 / INR 64,940255
Mínimo/máximo en 52 semanas
INR 60,486499 / INR 64,940255
Máximo históricodic 6, 2024 (8 months ago)
INR 270,6
77.25%
All Time Lowjul 1, 2025 (1 months ago)
INR 42
46.60%

Data provided by Coingecko API

Conversor de GOA a INR

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goat Protocol a Indian Rupee en tiempo real (GOA a INR)

    GOAINR by TradingView

    Goat Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 64,426674
    INR 0
    INR 64,940255
    INR 60,486499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 32 seconds

    Explore Our Other Products for GOA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.833
    4.07%
    Capitalización de MercadoINR 2,33T
    VolumenINR 50,96B
    2
    INR 4835,87
    14.78%
    Capitalización de MercadoINR 583,8B
    VolumenINR 64,72B
    3
    INR 3,07
    7.99%
    Capitalización de MercadoINR 182,83B
    VolumenINR 9,73B
    5
    INR 899,73
    7.19%
    Capitalización de MercadoINR 125,34B
    VolumenINR 2,38B
    6
    INR 199,74
    10.96%
    Capitalización de MercadoINR 107,94B
    VolumenINR 9,8B
    9
    INR 0,240929
    12.48%
    Capitalización de MercadoINR 36,28B
    VolumenINR 4,44B

    Data provided by Coingecko API

    Más Criptomonedas

    5821
    INR 0,02435119
    0.17%
    Capitalización de MercadoINR 26,78M
    VolumenINR 164
    5820
    INR 0,02678773
    7.03%
    Capitalización de MercadoINR 26,78M
    VolumenINR 186.265
    5822
    INR 0,0272057
    0.12%
    Capitalización de MercadoINR 26,76M
    VolumenINR 4,78M
    5824
    INR 0,00207336
    4.32%
    Capitalización de MercadoINR 26,72M
    VolumenINR 2,96M
    5825
    INR 0,00007443
    7.01%
    Capitalización de MercadoINR 26,71M
    VolumenINR 142.522

    Data provided by Coingecko API