Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
INR 218,82 -0.25%
Capitalización de Mercado
INR 95,18M
0.26%
Volumen (24)
INR 621
0.18%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 218,82

Price Change

INR -0,55221474
0.25%
24h Low / 24h High
INR 216,85 / INR 219,88

Trading Volume

INR 621,12
0.18%
Volume / Market Cap
0,0000065259524
Market Dominance
0,000032618181%
Market Rank
#3565

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
INR 95.176.913
0.26%

Fully Diluted
Market Cap

INR 218.797.500
0.31%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 217,92108 / INR 218,32344
Yesterday's Open / Close
INR 217,92108 / INR 218,32344
Yesterday's Change
0.32%
Yesterday's Volume
INR 1009,2573

Goat Protocol Price History

7d Low / 7d High
INR 2,3686467 / INR 2,5920971
30d Low / 30d High
INR 217,02111 / INR 224,61078
90d Low / 90d High
INR 209,26055 / INR 224,61078
52 Week Low / 52 Week High
INR 207,75105 / INR 224,61078
All Time Highdic 6, 2024 (2 months ago)
INR 270,6
19.08%
All Time Lowmar 15, 2024 (11 months ago)
INR 46,46
371.31%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Indian Rupee en tiempo real (GOA a INR)

GOAINR by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (INR)

Fecha
15/2/2025
INR 220,45228
INR 0
INR 220,810445
INR 217,021106
14/2/2025
INR 216,447768
INR 220,45228
INR 224,610784
INR 216,304687
13/2/2025
INR 221,684469
INR 216,447768
INR 222,831753
INR 212,523179
12/2/2025
INR 210,187948
INR 221,684469
INR 222,386115
INR 208,316609
11/2/2025
INR 216,158315
INR 210,187948
INR 220,300375
INR 208,85218
10/2/2025
INR 213,832386
INR 216,158315
INR 217,856583
INR 209,00739
9/2/2025
INR 213,773833
INR 213,832386
INR 217,075012
INR 207,751054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 55 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.107
0.70%
Capitalización de MercadoINR 1,93T
VolumenINR 11,84B
2
INR 2704,49
0.28%
Capitalización de MercadoINR 326,04B
VolumenINR 8,6B
3
INR 2,76
1.49%
Capitalización de MercadoINR 159,62B
VolumenINR 3,15B
5
INR 667,42
0.94%
Capitalización de MercadoINR 97,36B
VolumenINR 859,14M
6
INR 192,58
1.66%
Capitalización de MercadoINR 94,06B
VolumenINR 1,7B
8
INR 0,269392
3.36%
Capitalización de MercadoINR 39,89B
VolumenINR 1,12B

Data provided by Coingecko API

Más Criptomonedas

3558
INR 0,09452
1.29%
Capitalización de MercadoINR 95,22M
VolumenINR 2,18M
3566
INR 2,8
2.32%
Capitalización de MercadoINR 95,18M
VolumenINR 976
3567
INR 0,00186259
0.52%
Capitalización de MercadoINR 95,18M
VolumenINR 13.682
3525
INR 0,095158
68.79%
Capitalización de MercadoINR 95,16M
VolumenINR 114,4M
3568
INR 0,221749
3.45%
Capitalización de MercadoINR 95,14M
VolumenINR 858.697

Data provided by Coingecko API