Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
INR 56,71 0.00%
Capitalización de Mercado
INR 24,67M
0%
Volumen (24)
INR 2269
0.06%
Suministro circulante
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOA

Precio de hoy de Goat Protocol

Precio de Goat Protocol
INR 56,71

Volumen de trading en

INR 2268,6
0.06%
Volumen/capitalización de mercado
0,000091954079
Dominancia en el mercado
0,0000068760282%
Rango en el mercado
#6065

Suministro de Goat Protocol

Suministro circulante
435.000 GOA
Suministro total
1.000.000 GOA
Suministro máximo
1.000.000 GOA

Capitalización de mercado de Goat Protocol

Capitalización de Mercado
INR 24.671.010

Capitalización de mercado
completamente diluida

INR 56.714.966
0.03%

Precio de ayer de Goat Protocol

Mínimo/máximo de ayer
INR 56,714966 / INR 56,746799
Apertura/cierre de ayer
INR 56,714966 / INR 56,746799
Cambio de ayer
0.04%
Volumen de ayer
INR 2268,5986

Historial de precios de Goat Protocol

Mínimo/máximo en 7 días
INR 0,63916391 / INR 0,64642567
Mínimo/máximo en 30 días
INR 56,3663 / INR 56,995001
Mínimo/máximo en 90 días
INR 56,3663 / INR 56,995001
Mínimo/máximo en 52 semanas
INR 56,3663 / INR 56,995001
Máximo históricodic 6, 2024 (9 months ago)
INR 270,6
79.04%
All Time Lowjul 1, 2025 (2 months ago)
INR 42
35.04%

Data provided by Coingecko API

Conversor de GOA a INR

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goat Protocol a Indian Rupee en tiempo real (GOA a INR)

    GOAINR by TradingView

    Goat Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 56,631602
    INR 0
    INR 56,995001
    INR 56,3663

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 7 seconds

    Explore Our Other Products for GOA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.365
    1.33%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,37B
    2
    INR 4506,69
    2.87%
    Capitalización de MercadoINR 543,98B
    VolumenINR 37,25B
    3
    INR 3,05
    1.81%
    Capitalización de MercadoINR 181,53B
    VolumenINR 5,82B
    5
    INR 232,83
    4.21%
    Capitalización de MercadoINR 126,34B
    VolumenINR 11,49B
    6
    INR 904,19
    1.48%
    Capitalización de MercadoINR 125,86B
    VolumenINR 1,22B
    8
    INR 0,261403
    6.04%
    Capitalización de MercadoINR 39,42B
    VolumenINR 4,25B

    Data provided by Coingecko API

    Más Criptomonedas

    6062
    INR 3539,49
    5.48%
    Capitalización de MercadoINR 24,79M
    VolumenINR 15.410
    6063
    INR 0,510726
    0.35%
    Capitalización de MercadoINR 24,74M
    VolumenINR 14.761
    6064
    INR 0,00005294
    3.30%
    Capitalización de MercadoINR 24,74M
    VolumenINR 44.386
    Capitalización de MercadoINR 24,67M
    VolumenINR 2,8M
    6067
    INR 0,02468957
    5.43%
    Capitalización de MercadoINR 24,69M
    VolumenINR 789.124

    Data provided by Coingecko API