Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
INR 218.74 -0.17%
Market Cap
INR 95.15M
0.28%
Volume (24)
INR 621
0.18%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 218.74

Price Change

INR -0.36696924
0.17%
24h Low / 24h High
INR 216.85 / INR 219.88

Trading Volume

INR 620.9
0.18%
Volume / Market Cap
0.0000065253258
Market Dominance
0.000032659157%
Market Rank
#3562

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
INR 95,152,337
0.28%

Fully Diluted
Market Cap

INR 218,741,000
0.28%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 217.92108 / INR 218.32344
Yesterday's Open / Close
INR 217.92108 / INR 218.32344
Yesterday's Change
0.28%
Yesterday's Volume
INR 1,009.2573

Goat Protocol Price History

7d Low / 7d High
INR 2.3686467 / INR 2.5920971
30d Low / 30d High
INR 217.02111 / INR 224.61078
90d Low / 90d High
INR 209.26055 / INR 224.61078
52 Week Low / 52 Week High
INR 207.75105 / INR 224.61078
All Time HighDec 6, 2024 (2 months ago)
INR 270.6
19.13%
All Time LowMar 15, 2024 (11 months ago)
INR 46.46
370.98%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to INR)

GOAINR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (INR)

Date
2/15/2025
INR 220.45228
INR 0
INR 220.810445
INR 217.021106
2/14/2025
INR 216.447768
INR 220.45228
INR 224.610784
INR 216.304687
2/13/2025
INR 221.684469
INR 216.447768
INR 222.831753
INR 212.523179
2/12/2025
INR 210.187948
INR 221.684469
INR 222.386115
INR 208.316609
2/11/2025
INR 216.158315
INR 210.187948
INR 220.300375
INR 208.85218
2/10/2025
INR 213.832386
INR 216.158315
INR 217.856583
INR 209.00739
2/9/2025
INR 213.773833
INR 213.832386
INR 217.075012
INR 207.751054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,063
0.66%
Market CapINR 1.92T
VolumeINR 13.56B
2
INR 2,703.08
0.18%
Market CapINR 325.76B
VolumeINR 8.56B
3
INR 2.76
1.67%
Market CapINR 159.41B
VolumeINR 3.16B
5
INR 666.61
0.88%
Market CapINR 97.28B
VolumeINR 857.48M
6
INR 192.39
1.50%
Market CapINR 93.96B
VolumeINR 1.7B
8
INR 0.268739
3.34%
Market CapINR 39.79B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3559
INR 1.052
0.92%
Market CapINR 95.43M
VolumeINR 59,019
3560
INR 5.94
4.84%
Market CapINR 95.36M
VolumeINR 9,862
3566
INR 1.71
4.64%
Market CapINR 95.3M
VolumeINR 3.88M
3563
INR 218.83
0.13%
Market CapINR 95.17M
VolumeINR 621
3564
INR 0.148504
4.29%
Market CapINR 95.11M
VolumeINR 7.44M

Data provided by Coingecko API