Цена Synthetix Network (SNX) Текущая стоимость

Synthetix Network logo
SNXSynthetix Network
BRL 3,66 -3.54%
Рыночная капитализация
BRL 1,26B
3.58%
Объём (сутки)
BRL 83 323 271
7.10%
В обращении
343 466 220 SNX
Дата эмиссии
11.03.2018

Data provided by Coingecko API

SNX Статистика цены

Synthetix Network Цена сегодня

Synthetix Network Цена
BRL 3,66

Изменение цены

BRL -0,13428603
3.54%
24ч. мин. / 24ч. макс.
BRL 3,58 / BRL 3,81

Объем

BRL 83 323 271
7.10%
Объем / Рыночная капитализация
0,066159935
Доминирование
0,0058187693%
Рейтинг
#298

Synthetix Network Предложение

В обращении
343 466 216,998 SNX
Общее предложение
343 889 850,097 SNX
Максимальное предложение
343 889 850,097 SNX

Synthetix Network Рыночная капитализация

Рыночная капитализация
BRL 1 259 421 900
3.58%

Разбавленная рыночная капитализация

BRL 1 260 975 300
2.55%

Synthetix Network Цена вчера

Вчерашняя мин. / макс цена
BRL 3,7431827 / BRL 3,7819869
Вчерашняя цена открытия / закрытия
BRL 3,7431827 / BRL 3,7819869
Вчерашнее изменение цены
2.73%
Вчерашний объем
BRL 61 728 660

Synthetix Network История цены

Мин. / макс цена за 7 дней
BRL 0,63293759 / BRL 0,77463359
Мин. / максцена за 30 дней
BRL 3,7358845 / BRL 3,8996987
Мин. / макс цена за 90 дней
BRL 3,6592695 / BRL 4,0256094
Мин. / макс цена за 52 недели
BRL 3,4244455 / BRL 4,2078871
Исторический макс.февр. 14, 2021 (4 лет назад)
BRL 153,22
97.61%
Исторический мин.янв. 6, 2019 (6 лет назад)
BRL 0,129245
2737.24%

Data provided by Coingecko API

Конвертер SNX BRL

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synthetix Network в реальном времени (SNX к BRL)

    SNXBRL от TradingView

    Synthetix Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synthetix Network (BRL)

    Дата
    31.08.2025
    BRL 3,817152
    BRL 0
    BRL 3,899699
    BRL 3,735885
    30.08.2025
    BRL 3,750767
    BRL 3,817152
    BRL 3,86223
    BRL 3,702915
    29.08.2025
    BRL 3,985868
    BRL 3,750767
    BRL 3,985868
    BRL 3,65927
    28.08.2025
    BRL 3,879669
    BRL 3,985868
    BRL 4,025609
    BRL 3,860453
    27.08.2025
    BRL 4,153956
    BRL 3,879669
    BRL 4,201777
    BRL 3,920811
    26.08.2025
    BRL 3,471311
    BRL 4,153956
    BRL 4,207887
    BRL 3,456812
    25.08.2025
    BRL 3,757232
    BRL 3,471311
    BRL 3,808366
    BRL 3,424446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 14 minutes undefined 6 seconds

    Explore Our Other Products for SNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 539
    0.12%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,37B
    2
    BRL 4 385,95
    1.93%
    КапитализацияBRL 529,89B
    ОбъёмBRL 26,93B
    4
    BRL 2,77
    1.85%
    КапитализацияBRL 164,97B
    ОбъёмBRL 6,38B
    5
    BRL 852,15
    0.86%
    КапитализацияBRL 118,72B
    ОбъёмBRL 1,29B
    6
    BRL 198,95
    2.16%
    КапитализацияBRL 107,66B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.87%
    КапитализацияBRL 32,53B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    295
    BRL 0,07
    2.93%
    КапитализацияBRL 1,3B
    ОбъёмBRL 126,03M
    296
    BRL 1,28
    1.92%
    КапитализацияBRL 1,28B
    ОбъёмBRL 40,38M
    297
    BRL 0,43
    2.86%
    КапитализацияBRL 1,27B
    ОбъёмBRL 802,43M
    299
    BRL 2,51
    2.27%
    КапитализацияBRL 1,26B
    ОбъёмBRL 15,85M
    300
    BRL 0,00000616
    1.92%
    КапитализацияBRL 1,26B
    ОбъёмBRL 14,42M

    Data provided by Coingecko API