Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 3.96 -1.90%
Market Cap
BRL 1.36B
2.11%
Volume (24)
BRL 243,672,280
10.28%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 3.96

Price Change

BRL -0.076481216
1.90%
24h Low / 24h High
BRL 3.88 / BRL 4.06

Trading Volume

BRL 243,672,280
10.28%
Volume / Market Cap
0.1792559
Market Dominance
0.0062804762%
Market Rank
#292

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
BRL 1,359,354,300
2.11%

Fully Diluted
Market Cap

BRL 1,361,030,900
0.76%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 3.9208113 / BRL 3.9348416
Yesterday's Open / Close
BRL 3.9208113 / BRL 3.9348416
Yesterday's Change
0.82%
Yesterday's Volume
BRL 643,925,770

Synthetix Network Price History

7d Low / 7d High
BRL 0.62412747 / BRL 0.78156952
30d Low / 30d High
BRL 3.7121066 / BRL 4.2078871
90d Low / 90d High
BRL 3.4244455 / BRL 4.2078871
52 Week Low / 52 Week High
BRL 3.4126042 / BRL 4.2370056
All Time HighFeb 14, 2021 (4 years ago)
BRL 153.22
97.42%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.129245
2963.79%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synthetix Network Price Chart (SNX to BRL)

    SNXBRL by TradingView

    Synthetix Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Synthetix Network Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 4.153956
    BRL 0
    BRL 4.201777
    BRL 3.920811
    8/26/2025
    BRL 3.471311
    BRL 4.153956
    BRL 4.207887
    BRL 3.456812
    8/25/2025
    BRL 3.757232
    BRL 3.471311
    BRL 3.808366
    BRL 3.424446
    8/24/2025
    BRL 3.965917
    BRL 3.757232
    BRL 3.977339
    BRL 3.698717
    8/23/2025
    BRL 3.845124
    BRL 3.965917
    BRL 4.237006
    BRL 3.78209
    8/22/2025
    BRL 3.563271
    BRL 3.845124
    BRL 3.84038
    BRL 3.412604
    8/21/2025
    BRL 3.639343
    BRL 3.563271
    BRL 3.652064
    BRL 3.515642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 32 seconds

    Explore Our Other Products for SNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,905
    1.48%
    Market CapBRL 2.25T
    VolumeBRL 37.92B
    2
    BRL 4,596.65
    0.03%
    Market CapBRL 554.93B
    VolumeBRL 32.82B
    3
    BRL 3
    0.16%
    Market CapBRL 178.63B
    VolumeBRL 6.19B
    5
    BRL 871.82
    1.62%
    Market CapBRL 121.3B
    VolumeBRL 1.42B
    6
    BRL 213.48
    4.24%
    Market CapBRL 115.46B
    VolumeBRL 13.81B
    9
    BRL 0.22
    1.57%
    Market CapBRL 33.73B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    289
    BRL 0.38
    0.07%
    Market CapBRL 1.39B
    VolumeBRL 112.25M
    290
    BRL 1.36
    9.82%
    Market CapBRL 1.36B
    VolumeBRL 30.23M
    291
    BRL 24,898
    0.58%
    Market CapBRL 1.36B
    VolumeBRL 3.26M
    293
    BRL 0.46
    1.37%
    Market CapBRL 1.36B
    VolumeBRL 504.18M
    294
    BRL 4,964.19
    0.71%
    Market CapBRL 1.34B
    VolumeBRL 193,979

    Data provided by Coingecko API