Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 9.37 -4.62%
Market Cap
BRL 3.07B
4.59%
Volume (24)
BRL 338,013,960
0.70%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 9.37

Price Change

BRL -0.4541906
4.62%
24h Low / 24h High
BRL 9.37 / BRL 9.92

Trading Volume

BRL 338,013,960
0.70%
Volume / Market Cap
0.11002563
Market Dominance
0.020466808%
Market Rank
#164

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
BRL 3,072,138,500
4.59%

Fully Diluted
Market Cap

BRL 3,076,111,700
4.74%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 9.8009225 / BRL 9.8784834
Yesterday's Open / Close
BRL 9.8009225 / BRL 9.8784834
Yesterday's Change
4.77%
Yesterday's Volume
BRL 338,685,270

Synthetix Network Price History

7d Low / 7d High
BRL 1.4577519 / BRL 1.7261202
30d Low / 30d High
BRL 8.6759162 / BRL 9.8784834
90d Low / 90d High
BRL 8.4411126 / BRL 9.8784834
52 Week Low / 52 Week High
BRL 8.4411126 / BRL 9.9329572
All Time HighFeb 14, 2021 (3 years ago)
BRL 153.22
93.87%
All Time LowJan 6, 2019 (5 years ago)
BRL 0.129245
7164.18%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
11/16/2024
BRL 8.979902
BRL 0
BRL 9.878483
BRL 8.979902
11/15/2024
BRL 8.634201
BRL 8.979902
BRL 8.952377
BRL 8.441113
11/14/2024
BRL 8.856367
BRL 8.634201
BRL 9.15919
BRL 8.495695
11/13/2024
BRL 9.220252
BRL 8.856367
BRL 9.283149
BRL 8.540769
11/12/2024
BRL 9.812205
BRL 9.220252
BRL 9.932957
BRL 9.000429
11/11/2024
BRL 9.425477
BRL 9.812205
BRL 9.822823
BRL 9.224359
11/10/2024
BRL 9.278097
BRL 9.425477
BRL 9.746272
BRL 9.109394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,875
1.33%
Market CapBRL 1.78T
VolumeBRL 47.31B
2
BRL 3,082.63
2.90%
Market CapBRL 370.72B
VolumeBRL 26.63B
4
BRL 233.23
7.86%
Market CapBRL 110.48B
VolumeBRL 12.7B
5
BRL 617.68
1.60%
Market CapBRL 89.99B
VolumeBRL 1.78B
6
BRL 1.04
11.69%
Market CapBRL 59.42B
VolumeBRL 14.99B
7
BRL 0.36
3.71%
Market CapBRL 52.43B
VolumeBRL 9.34B

Data provided by Coingecko API

More Cryptocurrencies

162
BRL 0.47
0.66%
Market CapBRL 3.14B
VolumeBRL 61.75M
163
BRL 3.2
9.06%
Market CapBRL 3.13B
VolumeBRL 232.33M
165
BRL 0.46
5.24%
Market CapBRL 3.07B
VolumeBRL 277.01M
166
BRL 5.8
0.02%
Market CapBRL 3.07B
VolumeBRL 239.17M
167
BRL 0.83
4.07%
Market CapBRL 3.06B
VolumeBRL 751.07M

Data provided by Coingecko API