Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 12.12+ 8.28%
Market Cap
BRL 4.11B
8.22%
Volume (24)
BRL 267,101,490
0.89%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 12.12

Price Change

BRL 0.926214
8.28%
24h Low / 24h High
BRL 11.13 / BRL 12.13

Trading Volume

BRL 267,101,490
0.89%
Volume / Market Cap
0.064916106
Market Dominance
0.019336973%
Market Rank
#161

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
BRL 4,114,564,300
8.22%

Fully Diluted
Market Cap

BRL 4,119,699,100
7.78%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 11.182665 / BRL 11.308799
Yesterday's Open / Close
BRL 11.182665 / BRL 11.308799
Yesterday's Change
7.77%
Yesterday's Volume
BRL 210,123,030

Synthetix Network Price History

7d Low / 7d High
BRL 1.5884828 / BRL 1.9747339
30d Low / 30d High
BRL 11.033365 / BRL 11.511349
90d Low / 90d High
BRL 9.7183268 / BRL 11.511349
52 Week Low / 52 Week High
BRL 9.7183268 / BRL 11.511349
All Time HighFeb 14, 2021 (3 years ago)
BRL 153.22
92.09%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.129245
9281.51%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
1/16/2025
BRL 11.511349
BRL 0
BRL 11.511349
BRL 11.033365
1/15/2025
BRL 10.786094
BRL 11.511349
BRL 11.407859
BRL 10.525615
1/14/2025
BRL 10.270202
BRL 10.786094
BRL 10.838447
BRL 10.239882
1/13/2025
BRL 10.917849
BRL 10.270202
BRL 11.146727
BRL 9.718327
1/12/2025
BRL 11.154872
BRL 10.917849
BRL 11.213432
BRL 10.733092
1/11/2025
BRL 11.191166
BRL 11.154872
BRL 11.296724
BRL 10.923594
1/10/2025
BRL 10.765608
BRL 11.191166
BRL 11.261474
BRL 10.765608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,480
4.44%
Market CapBRL 2.07T
VolumeBRL 73.54B
2
BRL 3,474.92
5.06%
Market CapBRL 418.76B
VolumeBRL 27.76B
3
BRL 3.28
1.49%
Market CapBRL 188.53B
VolumeBRL 13.73B
5
BRL 219.71
4.25%
Market CapBRL 106.91B
VolumeBRL 5.82B
6
BRL 720.53
1.45%
Market CapBRL 105.11B
VolumeBRL 1.01B
7
BRL 0.41
9.00%
Market CapBRL 60.92B
VolumeBRL 6.53B

Data provided by Coingecko API

More Cryptocurrencies

158
BRL 0.44
21.21%
Market CapBRL 4.26B
VolumeBRL 253.85M
159
BRL 11.14
1.46%
Market CapBRL 4.24B
VolumeBRL 108.67M
160
BRL 24.2
9.71%
Market CapBRL 4.18B
VolumeBRL 1.09B
162
BRL 630,199
4.71%
Market CapBRL 4.11B
VolumeBRL 15.06M
163
BRL 16,492.85
1.25%
Market CapBRL 4.07B
VolumeBRL 124.97M

Data provided by Coingecko API