Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 3.24+ 4.92%
Market Cap
BRL 1.11B
4.90%
Volume (24)
BRL 49,966,897
3.67%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 3.24

Price Change

BRL 0.152075
4.92%
24h Low / 24h High
BRL 3.09 / BRL 3.24

Trading Volume

BRL 49,966,897
3.67%
Volume / Market Cap
0.04488358
Market Dominance
0.0050646954%
Market Rank
#312

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
BRL 1,113,255,600
4.90%

Fully Diluted
Market Cap

BRL 1,114,628,700
0.64%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 3.2158337 / BRL 3.2251404
Yesterday's Open / Close
BRL 3.2158337 / BRL 3.2251404
Yesterday's Change
0.61%
Yesterday's Volume
BRL 49,959,995

Synthetix Network Price History

7d Low / 7d High
BRL 0.54702848 / BRL 0.69560803
30d Low / 30d High
BRL 3.0315224 / BRL 3.2251404
90d Low / 90d High
BRL 3.0315224 / BRL 3.4865623
52 Week Low / 52 Week High
BRL 3.0315224 / BRL 3.8707109
All Time HighFeb 14, 2021 (4 years ago)
BRL 153.22
97.88%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.129245
2407.84%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
8/3/2025
BRL 3.091616
BRL 0
BRL 3.22514
BRL 3.091616
8/2/2025
BRL 3.140906
BRL 3.091616
BRL 3.164785
BRL 3.031522
8/1/2025
BRL 3.257437
BRL 3.140906
BRL 3.259967
BRL 3.099142
7/31/2025
BRL 3.415206
BRL 3.257437
BRL 3.486562
BRL 3.269762
7/30/2025
BRL 3.464381
BRL 3.415206
BRL 3.464381
BRL 3.308422
7/29/2025
BRL 3.529793
BRL 3.464381
BRL 3.6435
BRL 3.406403
7/28/2025
BRL 3.782398
BRL 3.529793
BRL 3.870711
BRL 3.525894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,416
1.71%
Market CapBRL 2.28T
VolumeBRL 24.24B
2
BRL 3,517.63
3.78%
Market CapBRL 424.46B
VolumeBRL 16.24B
3
BRL 2.98
7.54%
Market CapBRL 176.25B
VolumeBRL 4.67B
5
BRL 754.76
2.50%
Market CapBRL 105.03B
VolumeBRL 823.46M
6
BRL 163.36
3.61%
Market CapBRL 87.75B
VolumeBRL 3.76B
10
BRL 0.2
5.52%
Market CapBRL 30.15B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

309
BRL 3.79
3.28%
Market CapBRL 1.14B
VolumeBRL 84.41M
310
BRL 0.46
4.03%
Market CapBRL 1.13B
VolumeBRL 57.06M
311
BRL 1.32
4.78%
Market CapBRL 1.12B
VolumeBRL 62.85M
313
BRL 5.53
0.12%
Market CapBRL 1.1B
VolumeBRL 53M
314
Market CapBRL 1.09B
VolumeBRL 63.92M

Data provided by Coingecko API