Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 3.52 -7.88%
Market Cap
BRL 1.21B
7.52%
Volume (24)
BRL 103,518,930
2.31%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 3.52

Price Change

BRL -0.30093981
7.88%
24h Low / 24h High
BRL 3.46 / BRL 3.88

Trading Volume

BRL 103,518,930
2.31%
Volume / Market Cap
0.085551976
Market Dominance
0.0056936031%
Market Rank
#310

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
BRL 1,210,012,100
7.52%

Fully Diluted
Market Cap

BRL 1,211,504,600
0.38%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 3.5258945 / BRL 3.5466425
Yesterday's Open / Close
BRL 3.5258945 / BRL 3.5466425
Yesterday's Change
0.46%
Yesterday's Volume
BRL 103,758,230

Synthetix Network Price History

7d Low / 7d High
BRL 0.61739607 / BRL 0.75889035
30d Low / 30d High
BRL 3.5258945 / BRL 3.8707109
90d Low / 90d High
BRL 3.4382644 / BRL 3.8707109
52 Week Low / 52 Week High
BRL 3.4060506 / BRL 4.2258809
All Time HighFeb 14, 2021 (4 years ago)
BRL 153.22
97.71%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.129245
2616.58%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
7/28/2025
BRL 3.782398
BRL 0
BRL 3.870711
BRL 3.525894
7/27/2025
BRL 3.613648
BRL 3.782398
BRL 3.768405
BRL 3.61034
7/26/2025
BRL 3.606951
BRL 3.613648
BRL 3.666364
BRL 3.581044
7/25/2025
BRL 3.509403
BRL 3.606951
BRL 3.604104
BRL 3.438264
7/24/2025
BRL 3.632479
BRL 3.509403
BRL 3.674861
BRL 3.406051
7/23/2025
BRL 4.097872
BRL 3.632479
BRL 4.097872
BRL 3.607961
7/22/2025
BRL 4.207631
BRL 4.097872
BRL 4.225881
BRL 3.968374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,722
0.49%
Market CapBRL 2.36T
VolumeBRL 44.26B
2
BRL 3,799.16
1.97%
Market CapBRL 457.82B
VolumeBRL 37.21B
3
BRL 3.14
3.60%
Market CapBRL 186.04B
VolumeBRL 6.67B
5
BRL 831.11
1.45%
Market CapBRL 115.5B
VolumeBRL 2.84B
6
BRL 184.6
4.60%
Market CapBRL 99.32B
VolumeBRL 11.27B
8
BRL 0.23
6.82%
Market CapBRL 34.14B
VolumeBRL 3.38B

Data provided by Coingecko API

More Cryptocurrencies

307
BRL 1.45
7.53%
Market CapBRL 1.23B
VolumeBRL 71.7M
308
BRL 119.79
24.00%
Market CapBRL 1.23B
VolumeBRL 205,069
309
BRL 6.48
1.02%
Market CapBRL 1.23B
VolumeBRL 330.67M
311
BRL 21,212
1.83%
Market CapBRL 1.2B
VolumeBRL 3.91M
Market CapBRL 1.2B
VolumeBRL 2.23M

Data provided by Coingecko API