Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 4.28+ 10.50%
Market Cap
BRL 1.47B
10.57%
Volume (24)
BRL 180,265,580
10.06%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 4.28

Price Change

BRL 0.406493
10.50%
24h Low / 24h High
BRL 3.81 / BRL 4.29

Trading Volume

BRL 180,265,580
10.06%
Volume / Market Cap
0.12270665
Market Dominance
0.0067527571%
Market Rank
#281

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
BRL 1,469,077,500
10.57%

Fully Diluted
Market Cap

BRL 1,470,889,500
7.02%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 3.9707516 / BRL 4.0222515
Yesterday's Open / Close
BRL 4.0222515 / BRL 3.9707516
Yesterday's Change
7.09%
Yesterday's Volume
BRL 145,794,300

Synthetix Network Price History

7d Low / 7d High
BRL 0.61911963 / BRL 0.73787537
30d Low / 30d High
BRL 3.8071139 / BRL 4.0417944
90d Low / 90d High
BRL 3.6651204 / BRL 4.0946918
52 Week Low / 52 Week High
BRL 3.4396435 / BRL 4.0946918
All Time HighFeb 14, 2021 (4 years ago)
BRL 153.22
97.21%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.129245
3208.77%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
7/19/2025
BRL 3.939729
BRL 0
BRL 4.041794
BRL 3.807114
7/18/2025
BRL 3.799462
BRL 3.939729
BRL 4.094692
BRL 3.799462
7/17/2025
BRL 3.765201
BRL 3.799462
BRL 3.850422
BRL 3.66512
7/16/2025
BRL 3.670529
BRL 3.765201
BRL 3.837302
BRL 3.651089
7/15/2025
BRL 3.572701
BRL 3.670529
BRL 3.62617
BRL 3.439644
7/14/2025
BRL 3.622401
BRL 3.572701
BRL 3.783152
BRL 3.575129
7/13/2025
BRL 3.559739
BRL 3.622401
BRL 3.705083
BRL 3.558451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,009
0.24%
Market CapBRL 2.35T
VolumeBRL 24.38B
2
BRL 3,709.92
4.33%
Market CapBRL 447.71B
VolumeBRL 36.06B
3
BRL 3.5
1.97%
Market CapBRL 207.15B
VolumeBRL 5.97B
5
BRL 748.65
2.33%
Market CapBRL 109.22B
VolumeBRL 1.39B
6
BRL 179.93
1.78%
Market CapBRL 96.8B
VolumeBRL 10.06B
8
BRL 0.25
0.62%
Market CapBRL 37.82B
VolumeBRL 12.8B

Data provided by Coingecko API

More Cryptocurrencies

278
BRL 12.53
1.35%
Market CapBRL 1.51B
VolumeBRL 216.12M
279
BRL 14.12
4.83%
Market CapBRL 1.49B
VolumeBRL 131.05M
280
BRL 2.95
1.90%
Market CapBRL 1.48B
VolumeBRL 22.91M
282
BRL 0.07
4.05%
Market CapBRL 1.46B
VolumeBRL 84.72M
283
BRL 8.86
1.16%
Market CapBRL 1.44B
VolumeBRL 18.43M

Data provided by Coingecko API