Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 14.27-6.63%
Market Cap
BRL 4.67B
6.62%
Volume (24)
BRL 217,999,210
0.49%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 14.27

Price Change

BRL -1.0124969
6.63%
24h Low / 24h High
BRL 14.22 / BRL 15.35

Trading Volume

BRL 217,999,210
0.49%
Volume / Market Cap
0.046640075
Market Dominance
0.03739682%
Market Rank
#96

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
BRL 4,674,075,000
6.62%

Fully Diluted
Market Cap

BRL 4,680,120,000
3.23%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 14.733349 / BRL 14.73855
Yesterday's Open / Close
BRL 14.733349 / BRL 14.73855
Yesterday's Change
3.16%
Yesterday's Volume
BRL 211,348,400

Synthetix Network Price History

7d Low / 7d High
BRL 2.5682174 / BRL 4.0017268
30d Low / 30d High
BRL 14.379627 / BRL 15.482654
90d Low / 90d High
BRL 14.349936 / BRL 16.570813
52 Week Low / 52 Week High
BRL 13.145421 / BRL 20.271944
All Time HighFeb 14, 2021 (3 years ago)
BRL 153.22
90.68%
All Time LowJan 6, 2019 (5 years ago)
BRL 0.129245
10942.94%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
4/17/2024
BRL 15.267259
BRL 0
BRL 15.482654
BRL 14.379627
4/16/2024
BRL 15.25285
BRL 15.267259
BRL 15.424331
BRL 14.614231
4/15/2024
BRL 15.204546
BRL 15.25285
BRL 16.570813
BRL 14.886904
4/14/2024
BRL 14.311371
BRL 15.204546
BRL 15.285998
BRL 13.838191
4/13/2024
BRL 16.629562
BRL 14.311371
BRL 16.688776
BRL 13.145421
4/12/2024
BRL 19.68004
BRL 16.629562
BRL 20.058491
BRL 16.294109
4/11/2024
BRL 19.888103
BRL 19.68004
BRL 20.271944
BRL 19.447439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,049
4.47%
Market CapBRL 1.2T
VolumeBRL 41.79B
2
BRL 2,967.02
4.09%
Market CapBRL 356.26B
VolumeBRL 19.33B
4
BRL 542.79
0.30%
Market CapBRL 83.47B
VolumeBRL 2.21B
8
BRL 0.49
1.74%
Market CapBRL 27.02B
VolumeBRL 1.81B
11
BRL 0.44
3.53%
Market CapBRL 15.57B
VolumeBRL 515.76M
554
BRL 1
0.08%
Market CapBRL 70.75M
VolumeBRL 769,852

Data provided by Coingecko API

More Cryptocurrencies

93
BRL 4.87
7.32%
Market CapBRL 4.77B
VolumeBRL 263.68M
94
BRL 0.00007208
7.47%
Market CapBRL 4.77B
VolumeBRL 373.96M
95
BRL 24.7
5.79%
Market CapBRL 4.69B
VolumeBRL 1.71B
97
BRL 34.82
2.92%
Market CapBRL 4.65B
VolumeBRL 39.4M
98
BRL 1.18
5.79%
Market CapBRL 4.64B
VolumeBRL 343.52M

Data provided by Coingecko API