Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 10.21+10.13%
Market Cap
BRL 3.35B
10.09%
Volume (24)
BRL 236,318,320
8.38%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 10.21

Price Change

BRL 0.939219
10.13%
24h Low / 24h High
BRL 9.25 / BRL 10.48

Trading Volume

BRL 236,318,320
8.38%
Volume / Market Cap
0.070597476
Market Dominance
0.025152152%
Market Rank
#121

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
BRL 3,347,404,600
10.09%

Fully Diluted
Market Cap

BRL 3,351,733,800
1.56%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 10.372964 / BRL 10.37572
Yesterday's Open / Close
BRL 10.372964 / BRL 10.37572
Yesterday's Change
1.58%
Yesterday's Volume
BRL 224,912,870

Synthetix Network Price History

7d Low / 7d High
BRL 1.5775468 / BRL 1.9187047
30d Low / 30d High
BRL 9.4077595 / BRL 10.408695
90d Low / 90d High
BRL 8.7700275 / BRL 10.408695
52 Week Low / 52 Week High
BRL 8.6586706 / BRL 10.408695
All Time HighFeb 14, 2021 (3 years ago)
BRL 153.22
93.35%
All Time LowJan 6, 2019 (5 years ago)
BRL 0.129245
7781.02%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
7/15/2024
BRL 9.951701
BRL 0
BRL 10.408695
BRL 9.951701
7/14/2024
BRL 9.186722
BRL 9.951701
BRL 9.982343
BRL 9.174044
7/13/2024
BRL 9.154073
BRL 9.186722
BRL 9.239203
BRL 9.06239
7/12/2024
BRL 8.799192
BRL 9.154073
BRL 9.20932
BRL 8.770027
7/11/2024
BRL 8.950152
BRL 8.799192
BRL 9.031428
BRL 8.815731
7/10/2024
BRL 8.959838
BRL 8.950152
BRL 9.13879
BRL 8.864719
7/9/2024
BRL 8.749641
BRL 8.959838
BRL 8.966535
BRL 8.658671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
52
Last weekFear
28
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,754
3.45%
Market CapBRL 1.28T
VolumeBRL 35.37B
2
BRL 3,468.88
4.05%
Market CapBRL 417.31B
VolumeBRL 17.34B
4
BRL 579.62
4.47%
Market CapBRL 89.19B
VolumeBRL 1.05B
5
BRL 157.58
3.96%
Market CapBRL 73.31B
VolumeBRL 2.99B
8
BRL 0.57
7.07%
Market CapBRL 31.69B
VolumeBRL 2.21B
10
BRL 0.13
6.93%
Market CapBRL 18.32B
VolumeBRL 898.81M

Data provided by Coingecko API

More Cryptocurrencies

118
BRL 0.4
5.33%
Market CapBRL 3.54B
VolumeBRL 399.95M
119
BRL 5.43
0.51%
Market CapBRL 3.53B
VolumeBRL 77.58M
120
BRL 0.95
6.20%
Market CapBRL 3.5B
VolumeBRL 926.43M
122
BRL 12.56
22.50%
Market CapBRL 3.46B
VolumeBRL 2.13B
123
BRL 0.05
13.40%
Market CapBRL 3.45B
VolumeBRL 1.2B

Data provided by Coingecko API