Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 259.56 -8.14%
Market Cap
JPY 88.1B
8.08%
Volume (24)
JPY 13,191,663,000
12.57%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 259.56

Price Change

JPY -23.008862
8.14%
24h Low / 24h High
JPY 240.57 / JPY 283.58

Trading Volume

JPY 13,191,663,000
12.57%
Volume / Market Cap
0.14974225
Market Dominance
0.015870712%
Market Rank
#170

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 88,095,798,000
8.08%

Fully Diluted
Market Cap

JPY 88,205,736,000
0.91%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 257.40666 / JPY 266.36793
Yesterday's Open / Close
JPY 257.40666 / JPY 266.36793
Yesterday's Change
0.89%
Yesterday's Volume
JPY 8,645,641,600

Synthetix Network Price History

7d Low / 7d High
JPY 1.5517133 / JPY 2.0035084
30d Low / 30d High
JPY 257.3614 / JPY 290.49141
90d Low / 90d High
JPY 257.3614 / JPY 313.11831
52 Week Low / 52 Week High
JPY 249.83102 / JPY 313.11831
All Time HighFeb 14, 2021 (3 years ago)
JPY 2,994.63
91.35%
All Time LowJan 6, 2019 (6 years ago)
JPY 3.78
6757.53%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
1/19/2025
JPY 283.263583
JPY 0
JPY 290.491409
JPY 257.361402
1/18/2025
JPY 309.871281
JPY 283.263583
JPY 313.118313
JPY 274.837334
1/17/2025
JPY 287.472791
JPY 309.871281
JPY 310.313006
JPY 287.472791
1/16/2025
JPY 299.055676
JPY 287.472791
JPY 299.055676
JPY 285.722297
1/15/2025
JPY 281.481859
JPY 299.055676
JPY 296.680472
JPY 272.617276
1/14/2025
JPY 265.034014
JPY 281.481859
JPY 282.706303
JPY 264.685502
1/13/2025
JPY 282.049845
JPY 265.034014
JPY 287.000112
JPY 249.831017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,548
2.01%
Market CapJPY 2.05T
VolumeJPY 143.42B
2
JPY 3,345.3
2.04%
Market CapJPY 403.58B
VolumeJPY 58.51B
3
JPY 3.16
1.88%
Market CapJPY 181.73B
VolumeJPY 21.18B
5
JPY 246.68
8.38%
Market CapJPY 120.11B
VolumeJPY 31.59B
6
JPY 684.62
3.10%
Market CapJPY 99.86B
VolumeJPY 2.71B
7
JPY 0.357678
9.22%
Market CapJPY 52.84B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

167
JPY 15,731,019
0.35%
Market CapJPY 94.4B
VolumeJPY 4.4M
168
JPY 527.68
9.01%
Market CapJPY 91.31B
VolumeJPY 23.57B
169
JPY 24.85
9.06%
Market CapJPY 91.36B
VolumeJPY 24.48B
Market CapJPY 86.91B
VolumeJPY 12.66B
171
JPY 101.31
15.17%
Market CapJPY 86.56B
VolumeJPY 62.25B

Data provided by Coingecko API