Synthetix Network (SNX) Valor real atual

Synthetix Network logo
SNXSynthetix Network
JPY 95,95 -1.35%
Capitalização de mercado
JPY 32,95B
1.69%
Volume (24)
JPY 2 481 900 300
1.79%
Fornecimento em circulação
343 466 220 SNX
Data de emissão
11/03/2018

Data provided by Coingecko API

Estatísticas de preços de SNX

Synthetix Network Preço hoje

Synthetix Network Preço
JPY 95,95

Alteração de preço

JPY -1,3109361
1.35%
24h Baixo / 24h Alto
JPY 92,79 / JPY 99,67

Volume

JPY 2 481 900 300
1.79%
Volume / Limite de mercado
0,075313994
Dominio de mercado
0,0056805666%
Posição de mercado
#302

Fornecimento de Synthetix Network

Fornecimento em circulação
343 466 216,998 SNX
Fornecimento total
343 889 850,097 SNX
Fornecimento máximo
343 889 850,097 SNX

Synthetix Network Capitalização de mercado

Capitalização de mercado
JPY 32 954 040 000
1.69%

Totalmente diluído
Limite de mercado

JPY 32 994 685 000
0.87%

Synthetix Network Preço Ontem

Baixa / Alta de ontem
JPY 94,666231 / JPY 95,56053
Abertura / Fecho de Ontem
JPY 94,666231 / JPY 95,56053
A mudança de ontem
0.88%
Volume de ontem
JPY 2 287 299 300

Histórico do preço do Synthetix Network

7 dias Baixa / 7 dias Alta
JPY 0,63327957 / JPY 0,73271413
30 dias Baixa / 30 dias Alta
JPY 94,666231 / JPY 100,10537
90 dias Baixa / 90 dias Alta
JPY 94,666231 / JPY 106,72804
52 Semana Baixa / 52 Semana Alta
JPY 94,666231 / JPY 107,38805
Máxima de todos os temposCʼhwe. 14, 2021 (4 anos atrás)
JPY 2 994,63
96.80%
Baixa de todos os temposGen. 6, 2019 (6 anos atrás)
JPY 3,78
2440.43%

Data provided by Coingecko API

SNX para JPY

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetix Network para Japanese yen Gráfico de Preço (SNX para JPY)

    SNXJPY de TradingView

    Synthetix Network Trocas

    Instant crypto to crypto exchange coming soon!

    Synthetix Network Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 98,384486
    JPY 0
    JPY 99,608874
    JPY 94,666231
    18/08/2025
    JPY 103,598599
    JPY 98,384486
    JPY 103,598599
    JPY 98,070534
    17/08/2025
    JPY 104,249419
    JPY 103,598599
    JPY 106,728041
    JPY 103,567252
    16/08/2025
    JPY 105,082204
    JPY 104,249419
    JPY 107,36615
    JPY 102,069678
    15/08/2025
    JPY 96,654943
    JPY 105,082204
    JPY 105,824856
    JPY 95,084336
    14/08/2025
    JPY 106,926901
    JPY 96,654943
    JPY 107,388048
    JPY 95,686318
    13/08/2025
    JPY 101,752058
    JPY 106,926901
    JPY 107,210286
    JPY 100,584875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 48 minutoss e 31 segundoss

    Explore Our Other Products for SNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 640
    1.28%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,69B
    2
    JPY 4 180,5
    1.32%
    Capitalização de mercadoJPY 504,93B
    VolumeJPY 40,23B
    3
    JPY 2,9
    3.85%
    Capitalização de mercadoJPY 172,12B
    VolumeJPY 6,71B
    5
    JPY 834,88
    1.00%
    Capitalização de mercadoJPY 116,28B
    VolumeJPY 1,52B
    6
    JPY 180,97
    0.65%
    Capitalização de mercadoJPY 97,79B
    VolumeJPY 4,87B
    10
    JPY 0,212899
    2.06%
    Capitalização de mercadoJPY 32,09B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    299
    JPY 0,708907
    2.10%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,77B
    300
    JPY 171,29
    0.37%
    Capitalização de mercadoJPY 33,3B
    VolumeJPY 6,1B
    301
    JPY 169,93
    7.93%
    Capitalização de mercadoJPY 33,18B
    VolumeJPY 92,37B
    303
    JPY 21,97
    1.64%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 2,91B
    304
    JPY 162,56
    0.17%
    Capitalização de mercadoJPY 32,72B
    VolumeJPY 298,34M

    Data provided by Coingecko API