Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 122.27 -1.25%
Market Cap
JPY 41.48B
0.92%
Volume (24)
JPY 4,394,229,500
0.01%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 122.27

Price Change

JPY -1.5421681
1.25%
24h Low / 24h High
JPY 118.39 / JPY 125.63

Trading Volume

JPY 4,394,229,500
0.01%
Volume / Market Cap
0.10592579
Market Dominance
0.0083879218%
Market Rank
#251

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 41,484,039,000
0.92%

Fully Diluted
Market Cap

JPY 41,535,809,000
1.64%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 120.11811 / JPY 120.35332
Yesterday's Open / Close
JPY 120.11811 / JPY 120.35332
Yesterday's Change
1.69%
Yesterday's Volume
JPY 4,845,886,500

Synthetix Network Price History

7d Low / 7d High
JPY 0.78109287 / JPY 0.95236136
30d Low / 30d High
JPY 119.66329 / JPY 131.21806
90d Low / 90d High
JPY 119.66329 / JPY 140.03855
52 Week Low / 52 Week High
JPY 109.90657 / JPY 140.03855
All Time HighFeb 14, 2021 (4 years ago)
JPY 2,994.63
95.92%
All Time LowJan 6, 2019 (6 years ago)
JPY 3.78
3137.05%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
5/15/2025
JPY 129.549687
JPY 0
JPY 130.887991
JPY 119.663289
5/14/2025
JPY 136.638325
JPY 129.549687
JPY 140.038547
JPY 130.248837
5/13/2025
JPY 130.01748
JPY 136.638325
JPY 137.499216
JPY 123.052085
5/12/2025
JPY 126.202908
JPY 130.01748
JPY 135.665296
JPY 125.248155
5/11/2025
JPY 129.097685
JPY 126.202908
JPY 129.097685
JPY 122.037204
5/10/2025
JPY 117.499346
JPY 129.097685
JPY 127.950747
JPY 117.04901
5/9/2025
JPY 109.906571
JPY 117.499346
JPY 117.482575
JPY 109.906571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,676
1.70%
Market CapJPY 2.06T
VolumeJPY 32.61B
2
JPY 2,601.66
2.54%
Market CapJPY 314.1B
VolumeJPY 24.78B
4
JPY 2.41
2.45%
Market CapJPY 141.18B
VolumeJPY 4.77B
5
JPY 656.09
1.68%
Market CapJPY 95.74B
VolumeJPY 1.24B
6
JPY 172.26
0.71%
Market CapJPY 89.52B
VolumeJPY 5.33B
8
JPY 0.226126
0.36%
Market CapJPY 33.74B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

248
JPY 0.00000025
1.38%
Market CapJPY 42.3B
VolumeJPY 5.69B
249
JPY 83.85
0.26%
Market CapJPY 41.91B
VolumeJPY 495.61M
250
JPY 102.87
3.69%
Market CapJPY 41.72B
VolumeJPY 15.59B
252
JPY 40.9
0.78%
Market CapJPY 40.9B
VolumeJPY 2.73B
253
JPY 145.24
0.42%
Market CapJPY 39.81B
VolumeJPY 1.08B

Data provided by Coingecko API