Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 141.43+ 4.08%
Market Cap
JPY 48B
4.07%
Volume (24)
JPY 6,225,385,800
0.46%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 141.43

Price Change

JPY 5.55
4.08%
24h Low / 24h High
JPY 135.62 / JPY 153.25

Trading Volume

JPY 6,225,385,800
0.46%
Volume / Market Cap
0.12968657
Market Dominance
0.011507569%
Market Rank
#207

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 48,003,317,000
4.07%

Fully Diluted
Market Cap

JPY 48,063,223,000
7.14%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 152.04488 / JPY 152.50645
Yesterday's Open / Close
JPY 152.50645 / JPY 152.04488
Yesterday's Change
7.12%
Yesterday's Volume
JPY 5,846,838,000

Synthetix Network Price History

7d Low / 7d High
JPY 0.82796196 / JPY 1.0118998
30d Low / 30d High
JPY 131.63384 / JPY 152.50645
90d Low / 90d High
JPY 123.92893 / JPY 152.50645
52 Week Low / 52 Week High
JPY 123.92893 / JPY 152.50645
All Time HighFeb 14, 2021 (4 years ago)
JPY 2,994.63
95.29%
All Time LowJan 6, 2019 (6 years ago)
JPY 3.78
3639.42%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
3/2/2025
JPY 134.093832
JPY 0
JPY 152.506447
JPY 133.766175
3/1/2025
JPY 137.007942
JPY 134.093832
JPY 137.12885
JPY 130.724048
2/28/2025
JPY 135.176786
JPY 137.007942
JPY 137.046599
JPY 123.928932
2/27/2025
JPY 129.86158
JPY 135.176786
JPY 140.016513
JPY 129.86158
2/26/2025
JPY 134.00089
JPY 129.86158
JPY 136.491251
JPY 124.875388
2/25/2025
JPY 132.090775
JPY 134.00089
JPY 135.011788
JPY 125.833072
2/24/2025
JPY 150.386221
JPY 132.090775
JPY 150.386221
JPY 132.110119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,947
6.95%
Market CapJPY 1.82T
VolumeJPY 69.03B
2
JPY 2,347.26
4.52%
Market CapJPY 283.13B
VolumeJPY 40.43B
3
JPY 2.58
14.13%
Market CapJPY 149.61B
VolumeJPY 17.25B
5
JPY 599.75
1.56%
Market CapJPY 87.63B
VolumeJPY 1.75B
6
JPY 159.84
11.02%
Market CapJPY 81.13B
VolumeJPY 15.14B
9
JPY 0.218285
5.06%
Market CapJPY 32.33B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

204
JPY 4.89
1.35%
Market CapJPY 48.45B
VolumeJPY 4.79B
205
JPY 370,362
4.04%
Market CapJPY 48.34B
VolumeJPY 19.07M
206
JPY 48.2
5.88%
Market CapJPY 48.2B
VolumeJPY 792.15M
208
JPY 2,932.77
1.57%
Market CapJPY 47.5B
VolumeJPY 3.6B
209
JPY 3,884.92
0.69%
Market CapJPY 47.3B
VolumeJPY 8.05B

Data provided by Coingecko API