Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 108+ 3.58%
Market Cap
JPY 37.1B
3.68%
Volume (24)
JPY 2,092,649,700
4.90%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 108

Price Change

JPY 3.74
3.58%
24h Low / 24h High
JPY 103.09 / JPY 108.33

Trading Volume

JPY 2,092,649,700
4.90%
Volume / Market Cap
0.056400766
Market Dominance
0.0061183501%
Market Rank
#306

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
JPY 37,103,215,000
3.68%

Fully Diluted
Market Cap

JPY 37,148,978,000
1.14%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 106.29868 / JPY 107.32094
Yesterday's Open / Close
JPY 107.32094 / JPY 106.29868
Yesterday's Change
1.11%
Yesterday's Volume
JPY 2,001,420,100

Synthetix Network Price History

7d Low / 7d High
JPY 0.65534851 / JPY 0.73071551
30d Low / 30d High
JPY 101.8022 / JPY 107.32094
90d Low / 90d High
JPY 100.78645 / JPY 107.32094
52 Week Low / 52 Week High
JPY 96.599659 / JPY 107.32094
All Time HighFeb 14, 2021 (4 years ago)
JPY 2,994.63
96.39%
All Time LowJan 6, 2019 (6 years ago)
JPY 3.78
2761.31%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
9/12/2025
JPY 103.91363
JPY 0
JPY 107.320937
JPY 103.200599
9/11/2025
JPY 102.511484
JPY 103.91363
JPY 104.906362
JPY 101.75522
9/10/2025
JPY 101.566033
JPY 102.511484
JPY 103.671214
JPY 100.786447
9/9/2025
JPY 101.597797
JPY 101.566033
JPY 104.131334
JPY 100.690977
9/8/2025
JPY 98.659457
JPY 101.597797
JPY 101.640586
JPY 98.095776
9/7/2025
JPY 97.938231
JPY 98.659457
JPY 99.863516
JPY 97.499475
9/6/2025
JPY 98.905942
JPY 97.938231
JPY 99.272011
JPY 96.599659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 43 minutes and 21 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,853
0.46%
Market CapJPY 2.31T
VolumeJPY 45.61B
2
JPY 4,715.63
3.65%
Market CapJPY 568.75B
VolumeJPY 39.09B
3
JPY 3.12
1.99%
Market CapJPY 185.81B
VolumeJPY 5.28B
5
JPY 242.8
1.83%
Market CapJPY 131.73B
VolumeJPY 10.41B
6
JPY 924.93
1.82%
Market CapJPY 128.79B
VolumeJPY 1.49B
8
JPY 0.283055
8.18%
Market CapJPY 42.66B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 58.39
1.17%
Market CapJPY 37.37B
VolumeJPY 52.24M
304
JPY 0.372867
5.60%
Market CapJPY 37.27B
VolumeJPY 1.63B
305
JPY 5.27
1.48%
Market CapJPY 37.24B
VolumeJPY 238.72M
307
JPY 148.75
0.20%
Market CapJPY 36.96B
VolumeJPY 1.49B
308
JPY 36.58
1.60%
Market CapJPY 36.58B
VolumeJPY 1.09B

Data provided by Coingecko API