Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 242.94+ 1.78%
Market Cap
JPY 82.41B
1.96%
Volume (24)
JPY 6,775,259,000
1.51%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 242.94

Price Change

JPY 4.24
1.78%
24h Low / 24h High
JPY 231.8 / JPY 249.74

Trading Volume

JPY 6,775,259,000
1.51%
Volume / Market Cap
0.08221629
Market Dominance
0.014437855%
Market Rank
#176

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 82,407,745,000
1.96%

Fully Diluted
Market Cap

JPY 82,510,584,000
1.84%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 237.41303 / JPY 239.32084
Yesterday's Open / Close
JPY 237.41303 / JPY 239.32084
Yesterday's Change
1.92%
Yesterday's Volume
JPY 6,994,217,900

Synthetix Network Price History

7d Low / 7d High
JPY 1.3862418 / JPY 1.6564574
30d Low / 30d High
JPY 220.79659 / JPY 239.86735
90d Low / 90d High
JPY 213.26324 / JPY 255.0418
52 Week Low / 52 Week High
JPY 213.26324 / JPY 259.06663
All Time HighFeb 14, 2021 (3 years ago)
JPY 2,994.63
91.88%
All Time LowJan 6, 2019 (6 years ago)
JPY 3.78
6344.44%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
1/29/2025
JPY 220.796589
JPY 0
JPY 239.867353
JPY 220.796589
1/28/2025
JPY 230.647005
JPY 220.796589
JPY 239.111259
JPY 220.798771
1/27/2025
JPY 241.92711
JPY 230.647005
JPY 241.92711
JPY 213.263245
1/26/2025
JPY 246.781671
JPY 241.92711
JPY 255.041802
JPY 246.781671
1/25/2025
JPY 244.965487
JPY 246.781671
JPY 252.212153
JPY 241.093017
1/24/2025
JPY 251.905473
JPY 244.965487
JPY 259.066632
JPY 242.056708
1/23/2025
JPY 257.04679
JPY 251.905473
JPY 257.04679
JPY 245.093605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,059
0.73%
Market CapJPY 2.08T
VolumeJPY 44.72B
2
JPY 3,241.09
3.45%
Market CapJPY 390.35B
VolumeJPY 20.29B
3
JPY 3.12
0.79%
Market CapJPY 179.97B
VolumeJPY 4.52B
5
JPY 239.55
2.19%
Market CapJPY 116.5B
VolumeJPY 5.62B
6
JPY 679.22
1.22%
Market CapJPY 99.04B
VolumeJPY 565.78M
8
JPY 0.331958
0.60%
Market CapJPY 49.02B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 83.33B
VolumeJPY 2.94B
174
JPY 11.97
0.42%
Market CapJPY 82.7B
VolumeJPY 802.39M
175
JPY 22.47
3.29%
Market CapJPY 82.52B
VolumeJPY 6.9B
177
JPY 4,396.58
1.88%
Market CapJPY 82.01B
VolumeJPY 10.22M
178
JPY 80.95
25.15%
Market CapJPY 80.85B
VolumeJPY 1.02B

Data provided by Coingecko API