Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 230.9+ 6.45%
Market Cap
JPY 75.66B
6.45%
Volume (24)
JPY 7,994,018,000
1.73%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 230.9

Price Change

JPY 14
6.45%
24h Low / 24h High
JPY 216.91 / JPY 237.4

Trading Volume

JPY 7,994,018,000
1.73%
Volume / Market Cap
0.10565901
Market Dominance
0.020596038%
Market Rank
#165

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 75,658,648,000
6.45%

Fully Diluted
Market Cap

JPY 75,756,498,000
1.39%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 226.16859 / JPY 229.14068
Yesterday's Open / Close
JPY 229.14068 / JPY 226.16859
Yesterday's Change
1.43%
Yesterday's Volume
JPY 8,398,746,100

Synthetix Network Price History

7d Low / 7d High
JPY 1.2471722 / JPY 1.5343766
30d Low / 30d High
JPY 195.34383 / JPY 229.14068
90d Low / 90d High
JPY 189.72482 / JPY 229.14068
52 Week Low / 52 Week High
JPY 189.72482 / JPY 229.14068
All Time HighFeb 14, 2021 (3 years ago)
JPY 2,994.63
92.28%
All Time LowJan 6, 2019 (5 years ago)
JPY 3.78
6020.23%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
11/6/2024
JPY 196.557287
JPY 0
JPY 229.140678
JPY 196.557287
11/5/2024
JPY 191.260654
JPY 196.557287
JPY 200.041178
JPY 191.260654
11/4/2024
JPY 195.268691
JPY 191.260654
JPY 198.765689
JPY 189.724818
11/3/2024
JPY 206.505481
JPY 195.268691
JPY 206.505481
JPY 190.828887
11/2/2024
JPY 212.245219
JPY 206.505481
JPY 214.177077
JPY 206.369822
11/1/2024
JPY 211.21147
JPY 212.245219
JPY 215.956734
JPY 208.876193
10/31/2024
JPY 227.873131
JPY 211.21147
JPY 227.873131
JPY 208.798155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,073
2.44%
Market CapJPY 1.49T
VolumeJPY 83.74B
2
JPY 2,814.05
8.54%
Market CapJPY 338.83B
VolumeJPY 37.76B
4
JPY 188.86
3.31%
Market CapJPY 89.07B
VolumeJPY 6.94B
5
JPY 595.32
2.58%
Market CapJPY 86.85B
VolumeJPY 1.38B
7
JPY 0.554882
4.42%
Market CapJPY 31.56B
VolumeJPY 1.95B
8
JPY 0.193318
0.18%
Market CapJPY 28.36B
VolumeJPY 7.45B

Data provided by Coingecko API

More Cryptocurrencies

162
JPY 170.03
7.81%
Market CapJPY 77.14B
VolumeJPY 11.3B
163
JPY 275.96
4.22%
Market CapJPY 76.64B
VolumeJPY 14.71B
164
JPY 153.16
0.48%
Market CapJPY 75.91B
VolumeJPY 4.7B
167
JPY 10.87
8.57%
Market CapJPY 73.17B
VolumeJPY 6.9B
166
JPY 1,280.36
4.58%
Market CapJPY 73.11B
VolumeJPY 249.89M

Data provided by Coingecko API