Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 98.92+ 2.80%
Market Cap
JPY 33.96B
2.67%
Volume (24)
JPY 1,884,123,600
3.66%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 98.92

Price Change

JPY 2.7
2.80%
24h Low / 24h High
JPY 95.61 / JPY 98.89

Trading Volume

JPY 1,884,123,600
3.66%
Volume / Market Cap
0.055476305
Market Dominance
0.0059898713%
Market Rank
#305

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
JPY 33,962,673,000
2.67%

Fully Diluted
Market Cap

JPY 34,004,562,000
2.09%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 96.655628 / JPY 97.066721
Yesterday's Open / Close
JPY 96.655628 / JPY 97.066721
Yesterday's Change
2.13%
Yesterday's Volume
JPY 1,619,649,000

Synthetix Network Price History

7d Low / 7d High
JPY 0.61739607 / JPY 0.77789176
30d Low / 30d High
JPY 92.94792 / JPY 97.28652
90d Low / 90d High
JPY 90.302245 / JPY 107.45609
52 Week Low / 52 Week High
JPY 90.302245 / JPY 114.93832
All Time HighFeb 14, 2021 (4 years ago)
JPY 2,994.63
96.70%
All Time LowJan 6, 2019 (6 years ago)
JPY 3.78
2515.14%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
7/26/2025
JPY 95.651026
JPY 0
JPY 97.28652
JPY 94.964019
7/25/2025
JPY 93.541278
JPY 95.651026
JPY 95.575538
JPY 91.498878
7/24/2025
JPY 96.354668
JPY 93.541278
JPY 97.489665
JPY 90.302245
7/23/2025
JPY 107.999533
JPY 96.354668
JPY 107.999533
JPY 95.787811
7/22/2025
JPY 111.401357
JPY 107.999533
JPY 112.000579
JPY 104.098539
7/21/2025
JPY 110.825323
JPY 111.401357
JPY 114.679915
JPY 109.619499
7/20/2025
JPY 108.010539
JPY 110.825323
JPY 114.938316
JPY 107.967483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,366
1.00%
Market CapJPY 2.37T
VolumeJPY 23.21B
2
JPY 3,834.98
2.74%
Market CapJPY 462.41B
VolumeJPY 25.81B
3
JPY 3.22
0.38%
Market CapJPY 190.97B
VolumeJPY 3.26B
5
JPY 822.12
5.20%
Market CapJPY 114.59B
VolumeJPY 1.51B
6
JPY 188.07
0.42%
Market CapJPY 101.22B
VolumeJPY 5.36B
8
JPY 0.240431
0.83%
Market CapJPY 36.1B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

302
JPY 40.82
2.00%
Market CapJPY 34.63B
VolumeJPY 2.37B
303
JPY 876.92
1.78%
Market CapJPY 34.55B
VolumeJPY 245.29M
304
Market CapJPY 34.08B
VolumeJPY 684.15M
306
JPY 1,618.13
7.42%
Market CapJPY 33.83B
VolumeJPY 5.85B
307
Market CapJPY 33.83B
VolumeJPY 0

Data provided by Coingecko API