Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 457.32+2.57%
Market Cap
JPY 149.52B
2.47%
Volume (24)
JPY 5,099,929,900
1.89%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 457.32

Price Change

JPY 11.48
2.57%
24h Low / 24h High
JPY 432.74 / JPY 468.12

Trading Volume

JPY 5,099,929,900
1.89%
Volume / Market Cap
0.034108382
Market Dominance
0.038653104%
Market Rank
#101

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 149,521,310,000
2.47%

Fully Diluted
Market Cap

JPY 149,714,690,000
1.13%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 460.95257 / JPY 461.8299
Yesterday's Open / Close
JPY 460.95257 / JPY 461.8299
Yesterday's Change
0.88%
Yesterday's Volume
JPY 5,138,502,500

Synthetix Network Price History

7d Low / 7d High
JPY 2.7157626 / JPY 3.1827667
30d Low / 30d High
JPY 435.48106 / JPY 466.39736
90d Low / 90d High
JPY 435.48106 / JPY 492.61191
52 Week Low / 52 Week High
JPY 418.38496 / JPY 492.61191
All Time HighFeb 14, 2021 (3 years ago)
JPY 2,994.63
84.70%
All Time LowJan 6, 2019 (5 years ago)
JPY 3.78
12039.40%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
4/25/2024
JPY 444.18146
JPY 0
JPY 466.397357
JPY 435.481061
4/24/2024
JPY 467.701899
JPY 444.18146
JPY 482.463662
JPY 438.509882
4/23/2024
JPY 487.292397
JPY 467.701899
JPY 492.611914
JPY 463.337318
4/22/2024
JPY 474.912297
JPY 487.292397
JPY 491.531772
JPY 473.334282
4/21/2024
JPY 480.375183
JPY 474.912297
JPY 484.015877
JPY 466.318564
4/20/2024
JPY 458.298208
JPY 480.375183
JPY 486.48858
JPY 452.640042
4/19/2024
JPY 441.186225
JPY 458.298208
JPY 464.676827
JPY 418.384958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,276
0.37%
Market CapJPY 1.26T
VolumeJPY 32.29B
2
JPY 3,146.06
0.25%
Market CapJPY 383.23B
VolumeJPY 14.93B
4
JPY 613.03
1.08%
Market CapJPY 94.2B
VolumeJPY 1.47B
8
JPY 0.522512
1.22%
Market CapJPY 28.76B
VolumeJPY 1.22B
11
JPY 0.467902
2.02%
Market CapJPY 16.47B
VolumeJPY 353.18M
577
JPY 1.001
0.31%
Market CapJPY 70.57M
VolumeJPY 875,028

Data provided by Coingecko API

More Cryptocurrencies

98
JPY 39.57
4.68%
Market CapJPY 155.84B
VolumeJPY 12.48B
99
JPY 155.9
0.67%
Market CapJPY 152.75B
VolumeJPY 4.42B
100
JPY 1,579.32
2.09%
Market CapJPY 151.56B
VolumeJPY 16.52M
102
JPY 466.31
7.52%
Market CapJPY 147.57B
VolumeJPY 4.94B
103
JPY 747.88
2.14%
Market CapJPY 146.39B
VolumeJPY 41.35B

Data provided by Coingecko API