Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 282.61+ 6.63%
Market Cap
JPY 92.81B
6.94%
Volume (24)
JPY 11,448,050,000
0.98%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 282.61

Price Change

JPY 17.57
6.63%
24h Low / 24h High
JPY 249.4 / JPY 286.38

Trading Volume

JPY 11,448,050,000
0.98%
Volume / Market Cap
0.12334843
Market Dominance
0.018596589%
Market Rank
#153

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 92,810,667,000
6.94%

Fully Diluted
Market Cap

JPY 92,930,700,000
8.87%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 258.68495 / JPY 261.50347
Yesterday's Open / Close
JPY 258.68495 / JPY 261.50347
Yesterday's Change
8.66%
Yesterday's Volume
JPY 7,642,782,900

Synthetix Network Price History

7d Low / 7d High
JPY 1.4577519 / JPY 1.8874045
30d Low / 30d High
JPY 254.68039 / JPY 276.9247
90d Low / 90d High
JPY 246.06887 / JPY 291.89985
52 Week Low / 52 Week High
JPY 227.88387 / JPY 291.89985
All Time HighFeb 14, 2021 (3 years ago)
JPY 2,994.63
90.51%
All Time LowJan 6, 2019 (5 years ago)
JPY 3.78
7428.69%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
11/20/2024
JPY 272.890427
JPY 0
JPY 276.091875
JPY 254.680387
11/19/2024
JPY 279.235324
JPY 272.890427
JPY 279.235324
JPY 268.984939
11/18/2024
JPY 249.450624
JPY 279.235324
JPY 291.899845
JPY 249.450624
11/17/2024
JPY 261.356329
JPY 249.450624
JPY 263.042749
JPY 246.068873
11/16/2024
JPY 239.07634
JPY 261.356329
JPY 262.999704
JPY 239.07634
11/15/2024
JPY 233.322057
JPY 239.07634
JPY 238.343518
JPY 227.883872
11/14/2024
JPY 237.271171
JPY 233.322057
JPY 245.20994
JPY 229.126873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

150
JPY 2.07
5.40%
Market CapJPY 92.93B
VolumeJPY 17.24B
Market CapJPY 92.98B
VolumeJPY 5.48B
151
JPY 26.41
0.54%
Market CapJPY 92.83B
VolumeJPY 4.63B
152
JPY 282.9
6.74%
Market CapJPY 92.68B
VolumeJPY 11.47B
155
JPY 375.19
2.85%
Market CapJPY 91.44B
VolumeJPY 36.65B

Data provided by Coingecko API