Цена Helium (HNT) Текущая стоимость

Helium logo
HNTHelium
2,15+ 0.91%
Рыночная капитализация
€399,63M
0.93%
Объём (сутки)
7 108 229
1.18%
В обращении
186 079 390 HNT
Дата эмиссии
-

Data provided by Coingecko API

HNT Статистика цены

Helium Цена сегодня

Helium Цена
€2,15

Изменение цены

€0,01929325
0.91%
24ч. мин. / 24ч. макс.
€2,08 / €2,22

Объем

€7 108 229
1.18%
Объем / Рыночная капитализация
0,017787146
Доминирование
0,011966541%
Рейтинг
#182

Helium Предложение

В обращении
186 079 391,209 HNT
Общее предложение
223 000 000 HNT
Максимальное предложение
223 000 000 HNT

Helium Рыночная капитализация

Рыночная капитализация
€399 627 290
0.93%

Разбавленная рыночная капитализация

€478 918 630
2.91%

Helium Цена вчера

Вчерашняя мин. / макс цена
€2,0837707 / €2,0898175
Вчерашняя цена открытия / закрытия
€2,0837707 / €2,0898175
Вчерашнее изменение цены
3.03%
Вчерашний объем
€6 052 631,3

Helium История цены

Мин. / макс цена за 7 дней
€2,4404183 / €2,700314
Мин. / максцена за 30 дней
€2,0837707 / €2,2396802
Мин. / макс цена за 90 дней
€2,0837707 / €2,2866645
Мин. / макс цена за 52 недели
€2,0837707 / €2,3206715
Исторический макс.нояб. 12, 2021 (3 лет назад)
€47,95
95.52%
Исторический мин.апр. 18, 2020 (5 лет назад)
€0,104136
1963.71%

Data provided by Coingecko API

Конвертер HNT EUR

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helium в реальном времени (HNT к EUR)

    HNTEUR от TradingView

    Helium обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €2,15
    HNT/EUR
    €0,0036
    €19 368
    Recently

    Данные об истории цен на Helium (EUR)

    Дата
    01.09.2025
    €2,179672
    €0
    €2,179672
    €2,083771
    31.08.2025
    €2,197615
    €2,179672
    €2,257027
    €2,195025
    30.08.2025
    €2,194493
    €2,197615
    €2,210457
    €2,152958
    29.08.2025
    €2,277475
    €2,194493
    €2,306349
    €2,183828
    28.08.2025
    €2,246177
    €2,277475
    €2,303333
    €2,246177
    27.08.2025
    €2,247399
    €2,246177
    €2,320671
    €2,242722
    26.08.2025
    €2,137879
    €2,247399
    €2,274036
    €2,137879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 28 minutes undefined 15 seconds

    Explore Our Other Products for HNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 144
    2.24%
    Капитализация€2,21T
    Объём€49,65B
    2
    4 329,45
    0.99%
    Капитализация€522,75B
    Объём€34,92B
    3
    2,83
    2.37%
    Капитализация€168,14B
    Объём€7,42B
    5
    849,45
    0.04%
    Капитализация€118,23B
    Объём€1,51B
    6
    202,94
    1.91%
    Капитализация€109,8B
    Объём€7,82B
    10
    0,21
    1.18%
    Капитализация€31,94B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    179
    3 691,19
    1.10%
    Капитализация€416,64M
    Объём€2,79M
    Капитализация€409,86M
    Объём€11 774
    Капитализация€400,53M
    Объём€19,57M
    183
    5,6
    0.29%
    Капитализация€394,71M
    Объём€25,6M
    184
    0,5
    4.26%
    Капитализация€389,28M
    Объём€13,95M

    Data provided by Coingecko API