Helium (HNT) Valor actual

Helium logo
HNTHelium
2,19+ 1.41%
Capitalización de Mercado
€407,88M
1.30%
Volumen (24)
6.665.785
1.18%
Suministro circulante
186.079.400 HNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HNT

Precio de hoy de Helium

Precio de Helium
€2,19

Cambio de precio en

€0,03047346
1.41%
Mínimo/máximo en 24 h
€2,08 / €2,22

Volumen de trading en

€6.665.785
1.18%
Volumen/capitalización de mercado
0,016342318
Dominancia en el mercado
0,011912286%
Rango en el mercado
#180

Suministro de Helium

Suministro circulante
186.079.402,533 HNT
Suministro total
223.000.000 HNT
Suministro máximo
223.000.000 HNT

Capitalización de mercado de Helium

Capitalización de Mercado
€407.884.920
1.30%

Capitalización de mercado
completamente diluida

€488.814.640
5.04%

Precio de ayer de Helium

Mínimo/máximo de ayer
€2,0837707 / €2,0898175
Apertura/cierre de ayer
€2,0837707 / €2,0898175
Cambio de ayer
4.95%
Volumen de ayer
€6.052.631,3

Historial de precios de Helium

Mínimo/máximo en 7 días
€2,4404183 / €2,700314
Mínimo/máximo en 30 días
€2,0837707 / €2,2396802
Mínimo/máximo en 90 días
€2,0837707 / €2,2866645
Mínimo/máximo en 52 semanas
€2,0837707 / €2,3206715
Máximo históriconov 12, 2021 (3 years ago)
€47,95
95.43%
All Time Lowabr 18, 2020 (5 years ago)
€0,104136
2005.42%

Data provided by Coingecko API

Conversor de HNT a EUR

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Helium a Euro en tiempo real (HNT a EUR)

    HNTEUR by TradingView

    Helium Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €2,19
    HNT/EUR
    €0,0032
    €29.329
    Recently

    Helium Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €2,179672
    €0
    €2,179672
    €2,083771
    31/8/2025
    €2,197615
    €2,179672
    €2,257027
    €2,195025
    30/8/2025
    €2,194493
    €2,197615
    €2,210457
    €2,152958
    29/8/2025
    €2,277475
    €2,194493
    €2,306349
    €2,183828
    28/8/2025
    €2,246177
    €2,277475
    €2,303333
    €2,246177
    27/8/2025
    €2,247399
    €2,246177
    €2,320671
    €2,242722
    26/8/2025
    €2,137879
    €2,247399
    €2,274036
    €2,137879

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 42 minutes and 48 seconds

    Explore Our Other Products for HNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.389
    1.09%
    Capitalización de Mercado€2,2T
    Volumen€40,84B
    2
    4396,43
    0.99%
    Capitalización de Mercado€530,86B
    Volumen€29,93B
    4
    2,81
    0.11%
    Capitalización de Mercado€167,05B
    Volumen€6,48B
    5
    849,62
    0.89%
    Capitalización de Mercado€118,27B
    Volumen€1,42B
    6
    203,86
    1.32%
    Capitalización de Mercado€110,37B
    Volumen€6,51B
    9
    0,21
    2.05%
    Capitalización de Mercado€32,16B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    177
    0,91
    0.32%
    Capitalización de Mercado€426,55M
    Volumen€65,41M
    178
    3752,96
    0.17%
    Capitalización de Mercado€426,08M
    Volumen€1,56M
    179
    0,86
    0.54%
    Capitalización de Mercado€423,31M
    Volumen€7,87M
    Capitalización de Mercado€407,41M
    Volumen€12.343
    Capitalización de Mercado€406,58M
    Volumen€17,29M

    Data provided by Coingecko API