Helium (HNT) Valor real atual

Helium logo
HNTHelium
1,95 -2.92%
Capitalização de mercado
€362,53M
2.87%
Volume (24)
10 406 390
1.15%
Fornecimento em circulação
186 052 460 HNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNT

Helium Preço hoje

Helium Preço
€1,95

Alteração de preço

€-0,058601941
2.92%
24h Baixo / 24h Alto
€1,94 / €2,1

Volume

€10 406 390
1.15%
Volume / Limite de mercado
0,02870496
Dominio de mercado
0,010762164%
Posição de mercado
#198

Fornecimento de Helium

Fornecimento em circulação
186 052 463,608 HNT
Fornecimento total
223 000 000 HNT
Fornecimento máximo
223 000 000 HNT

Helium Capitalização de mercado

Capitalização de mercado
€362 529 330
2.87%

Totalmente diluído
Limite de mercado

€434 522 820
0.66%

Helium Preço Ontem

Baixa / Alta de ontem
€1,9609404 / €1,9622099
Abertura / Fecho de Ontem
€1,9609404 / €1,9622099
A mudança de ontem
0.59%
Volume de ontem
€10 008 148

Histórico do preço do Helium

7 dias Baixa / 7 dias Alta
€2,2813084 / €2,6373365
30 dias Baixa / 30 dias Alta
€1,9470899 / €2,0929377
90 dias Baixa / 90 dias Alta
€1,9470899 / €2,2346189
52 Semana Baixa / 52 Semana Alta
€1,9470899 / €2,2570273
Máxima de todos os temposDu 12, 2021 (3 anos atrás)
€47,95
95.93%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
€0,104136
1774.46%

Data provided by Coingecko API

HNT para EUR

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helium para Euro Gráfico de Preço (HNT para EUR)

    HNTEUR de TradingView

    Helium Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,95
    HNT/EUR
    €0,0041
    €34 929
    Recently

    Helium Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €1,990655
    €0
    €2,092938
    €1,94709
    05/09/2025
    €1,981906
    €1,990655
    €2,096895
    €1,971746
    04/09/2025
    €2,1105
    €1,981906
    €2,139818
    €1,995095
    03/09/2025
    €2,222224
    €2,1105
    €2,234619
    €2,119228
    02/09/2025
    €2,143024
    €2,222224
    €2,211126
    €2,132788
    01/09/2025
    €2,179672
    €2,143024
    €2,179672
    €2,083771
    31/08/2025
    €2,197615
    €2,179672
    €2,257027
    €2,195025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 13 segundoss

    Explore Our Other Products for HNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 522
    0.32%
    Capitalização de mercado€2,2T
    Volume€19,44B
    2
    4 299,02
    0.50%
    Capitalização de mercado€518,52B
    Volume€14,49B
    4
    2,82
    0.22%
    Capitalização de mercado€168,17B
    Volume€1,65B
    5
    862,61
    0.88%
    Capitalização de mercado€120,04B
    Volume€953,02M
    6
    202,67
    0.76%
    Capitalização de mercado€109,67B
    Volume€3,11B
    9
    0,22
    0.45%
    Capitalização de mercado€32,69B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    196
    0,36
    0.62%
    Capitalização de mercado€364,4M
    Volume€4,48M
    Capitalização de mercado€364,02M
    Volume€643 663
    199
    190,81
    0.83%
    Capitalização de mercado€362,62M
    Volume€11,03M
    200
    1,03
    0.89%
    Capitalização de mercado€361,86M
    Volume€27,47M
    Capitalização de mercado€360,91M
    Volume€10,85M

    Data provided by Coingecko API