Helium (HNT) Canlı Fiyat

Helium logo
HNTHelium
2,22+ 2.83%
Piyasa değeri
€413,01M
2.62%
Hacim (24s)
5.322.374
2.49%
Dolaşımdaki miktar
186.088.600 HNT
Yayın tarihi
-

Data provided by Coingecko API

HNT Fiyat İstatistikleri

Fiyat / Helium Fiyatı Bugün

Helium Fiyatı
€2,22

Fiyat Değişimi

€0,06099
2.83%
24s Düşük / 24s Yüksek
€2,14 / €2,23

Alım Satım Hacmi

€5.322.374
2.49%
Hacim / Piyasa Değeri
0,0128868
Piyasa hakimiyeti
0,012367269%
Piyasa sıralaması
#181

Helium Arzı

Daloşımdaki Arz
186.088.595,874 HNT
Toplam Arz
223.000.000 HNT
Maks Arz
223.000.000 HNT

Helium piyasa değeri

Piyasa Değeri
€413.009.760
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

€494.931.870
1.00%

Dünkü Helium Fiyatı

Dünkü Düşük / Yüksek
€2,1900152 / €2,2050594
Dünkü Açılış / Kapanış
€2,2050594 / €2,1900152
Dünkü Değişim
1.02%
Dünkü Hacim
€5.781.502,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,4404183 / €2,700314
30g Düşük/30g Yüksek
€2,0837707 / €2,2111258
90g Düşük/90g Yüksek
€2,0837707 / €2,2570273
52 Hafta Düşük / 52 Hafta Yüksek
€2,0837707 / €2,3206715
Tüm Zamanlar YüksekKas 12, 2021 (3 yıl önce)
€47,95
95.39%
Tüm Zamanlar DüşükNis 18, 2020 (5 yıl önce)
€0,104136
2022.88%

Data provided by Coingecko API

HNT'den EUR'ye Dönüştürücü

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helium Fiyat Tablosu (HNT'den EUR'ye)

    HNTEUR TradingView tarafından

    Helium Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,23
    HNT/EUR
    €0,0039
    €8.266
    Recently

    Helium Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €2,143024
    €0
    €2,211126
    €2,132788
    01.09.2025
    €2,179672
    €2,143024
    €2,179672
    €2,083771
    31.08.2025
    €2,197615
    €2,179672
    €2,257027
    €2,195025
    30.08.2025
    €2,194493
    €2,197615
    €2,210457
    €2,152958
    29.08.2025
    €2,277475
    €2,194493
    €2,306349
    €2,183828
    28.08.2025
    €2,246177
    €2,277475
    €2,303333
    €2,246177
    27.08.2025
    €2,247399
    €2,246177
    €2,320671
    €2,242722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 25 dakika ve 21 saniye

    Explore Our Other Products for HNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.016
    0.81%
    Piyasa değeri€2,21T
    Hacim€48,92B
    2
    4.328,53
    0.85%
    Piyasa değeri€522,61B
    Hacim€32,65B
    3
    2,84
    1.68%
    Piyasa değeri€168,94B
    Hacim€7,52B
    5
    852,07
    0.06%
    Piyasa değeri€118,63B
    Hacim€1,26B
    6
    210,28
    3.98%
    Piyasa değeri€113,81B
    Hacim€9,19B
    9
    0,22
    0.90%
    Piyasa değeri€32,48B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    177
    0,11
    0.92%
    Piyasa değeri€434,26M
    Hacim€24,34M
    178
    0,86
    0.42%
    Piyasa değeri€424,76M
    Hacim€6,43M
    179
    3.697,42
    0.10%
    Piyasa değeri€417,51M
    Hacim€3,59M
    Piyasa değeri€412,14M
    Hacim€12.500
    Piyasa değeri€402,23M
    Hacim€18,55M

    Data provided by Coingecko API