Helium (HNT) Live Price

Helium logo
HNTHelium
1.7 -2.13%
Market Cap
€315.75M
2.45%
Volume (24)
7,178,545
3.60%
Circulating Supply
186,321,440 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
€1.7

Price Change

€-0.0369791
2.13%
24h Low / 24h High
€1.67 / €1.75

Trading Volume

€7,178,545
3.60%
Volume / Market Cap
0.02273503
Market Dominance
0.0093112288%
Market Rank
#225

Helium Supply

Circulating Supply
186,321,438.091 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
€315,748,210
2.45%

Fully Diluted
Market Cap

€377,905,260
0.97%

Helium Price Yesterday

Yesterday's Low / High
€1.7095487 / €1.7128602
Yesterday's Open / Close
€1.7128602 / €1.7095487
Yesterday's Change
0.65%
Yesterday's Volume
€9,650,489

Helium Price History

7d Low / 7d High
€1.7912136 / €2.1018841
30d Low / 30d High
€1.6830134 / €1.8094258
90d Low / 90d High
€1.5424355 / €1.8094258
52 Week Low / 52 Week High
€1.5424355 / €1.8094258
All Time HighNov 12, 2021 (3 years ago)
€47.95
96.48%
All Time LowApr 18, 2020 (5 years ago)
€0.104136
1521.24%

Data provided by Coingecko API

HNT to EUR converter

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to EUR)

HNTEUR by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.67
HNT/EUR
€0.0033
€24,258
Recently

Helium Historical Price Data (EUR)

Date
10/24/2025
€1.739355
€0
€1.753058
€1.683013
10/23/2025
€1.564225
€1.739355
€1.809426
€1.564225
10/22/2025
€1.634576
€1.564225
€1.634576
€1.542436
10/21/2025
€1.625382
€1.634576
€1.710203
€1.555787
10/20/2025
€1.668374
€1.625382
€1.700201
€1.61887
10/19/2025
€1.589714
€1.668374
€1.76699
€1.574745
10/18/2025
€1.648084
€1.589714
€1.648084
€1.555428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 23 minutes and 46 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,651
0.39%
Market Cap€2.23T
Volume€43.73B
2
3,942.78
0.78%
Market Cap€475.7B
Volume€26.45B
4
1,116.46
1.51%
Market Cap€155.32B
Volume€2.04B
5
2.54
4.25%
Market Cap€152.72B
Volume€4.28B
6
194.52
0.74%
Market Cap€106.88B
Volume€5.18B
9
0.2
0.43%
Market Cap€30.06B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

222
19.34
1.03%
Market Cap€316.85M
Volume€233,283
223
0.00000151
11.99%
Market Cap€316.56M
Volume€23.6M
224
32.51
1.26%
Market Cap€316.07M
Volume€13.91M
226
Market Cap€315.08M
Volume€217,359
227
96,020
0.25%
Market Cap€314.29M
Volume€66.82M

Data provided by Coingecko API