Helium (HNT) Live Price

Helium logo
HNTHelium
6.49 -2.16%
Market Cap
€1.14B
1.97%
Volume (24)
20,021,487
3.10%
Circulating Supply
175,218,820 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
€6.49

Price Change

€-0.1434978
2.16%
24h Low / 24h High
€6.34 / €6.64

Trading Volume

€20,021,487
3.10%
Volume / Market Cap
0.017606862
Market Dominance
0.0323204%
Market Rank
#103

Helium Supply

Circulating Supply
175,218,819.92 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
€1,137,141,100
1.97%

Fully Diluted
Market Cap

€1,447,233,100
0.98%

Helium Price Yesterday

Yesterday's Low / High
€6.4235473 / €6.4299326
Yesterday's Open / Close
€6.4235473 / €6.4299326
Yesterday's Change
0.98%
Yesterday's Volume
€24,402,196

Helium Price History

7d Low / 7d High
€6.0770769 / €10.031609
30d Low / 30d High
€6.3688316 / €7.1568032
90d Low / 90d High
€5.8480865 / €7.7680567
52 Week Low / 52 Week High
€5.8480865 / €9.5469516
All Time HighNov 12, 2021 (3 years ago)
€47.95
86.49%
All Time LowApr 18, 2020 (4 years ago)
€0.104136
6120.72%

Data provided by Coingecko API

HNT to EUR converter

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to EUR)

HNTEUR by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.48
HNT/EUR
€0.091
€17,636
Recently

Helium Historical Price Data (EUR)

Date
12/21/2024
€6.840792
€0
€7.156803
€6.368832
12/20/2024
€6.959517
€6.840792
€7.025242
€5.848087
12/19/2024
€7.328045
€6.959517
€7.521431
€6.688887
12/18/2024
€8.02249
€7.328045
€8.02249
€7.38345
12/17/2024
€8.458994
€8.02249
€8.593113
€8.055329
12/16/2024
€8.759736
€8.458994
€9.546952
€8.618131
12/15/2024
€8.756938
€8.759736
€8.946894
€8.433123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,577
2.01%
Market Cap€1.89T
Volume€42.55B
2
3,321.69
2.09%
Market Cap€398.64B
Volume€26.97B
4
2.22
1.29%
Market Cap€127.02B
Volume€10.93B
5
658.3
1.10%
Market Cap€95.83B
Volume€1.12B
6
182.45
2.15%
Market Cap€87.1B
Volume€5.86B
7
0.31
3.72%
Market Cap€46.04B
Volume€4.72B

Data provided by Coingecko API

More Cryptocurrencies

100
4.16
2.01%
Market Cap€1.2B
Volume€81.12M
101
Market Cap€1.18B
Volume€5.55M
102
0.76
3.08%
Market Cap€1.15B
Volume€172.47M
104
Market Cap€1.13B
Volume€8.61M
105
Market Cap€1.09B
Volume€231.03M

Data provided by Coingecko API