Helium (HNT) Live Price

Helium logo
HNTHelium
3.3-9.99%
Market Cap
€539.87M
10.39%
Volume (24)
17,137,836
0.15%
Circulating Supply
164,101,260 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
€3.3

Price Change

€-0.3665799
9.99%
24h Low / 24h High
€3.28 / €3.73

Trading Volume

€17,137,836
0.15%
Volume / Market Cap
0.031744399
Market Dominance
0.022941411%
Market Rank
#151

Helium Supply

Circulating Supply
164,101,260.139 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
€539,869,590
10.39%

Fully Diluted
Market Cap

€733,637,990
5.74%

Helium Price Yesterday

Yesterday's Low / High
€3.4680184 / €3.5124127
Yesterday's Open / Close
€3.4680184 / €3.5124127
Yesterday's Change
5.45%
Yesterday's Volume
€17,260,627

Helium Price History

7d Low / 7d High
€3.7099042 / €4.2378926
30d Low / 30d High
€3.4680184 / €3.7150293
90d Low / 90d High
€3.4680184 / €3.9110208
52 Week Low / 52 Week High
€3.4680184 / €3.9720962
All Time HighNov 12, 2021 (2 years ago)
€47.95
93.17%
All Time LowApr 18, 2020 (4 years ago)
€0.104136
3046.29%

Data provided by Coingecko API

HNT to EUR converter

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to EUR)

HNTEUR by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.33
HNT/EUR
€0.0553
€9,630
Recently

Helium Historical Price Data (EUR)

Date
4/24/2024
€3.644599
€0
€3.715029
€3.468018
4/23/2024
€3.761413
€3.644599
€3.802719
€3.642102
4/22/2024
€3.720728
€3.761413
€3.890821
€3.703385
4/21/2024
€3.905384
€3.720728
€3.911021
€3.717286
4/20/2024
€3.662334
€3.905384
€3.95338
€3.630379
4/19/2024
€3.796844
€3.662334
€3.870488
€3.647207
4/18/2024
€3.972096
€3.796844
€3.972096
€3.778496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,162
3.74%
Market Cap€1.26T
Volume€31.71B
2
3,154.6
3.08%
Market Cap€384.15B
Volume€15.76B
4
605.84
0.20%
Market Cap€93.06B
Volume€1.88B
8
0.53
3.83%
Market Cap€29.03B
Volume€1.44B
11
0.48
6.28%
Market Cap€16.75B
Volume€503.06M
574
1
0.22%
Market Cap€70.49M
Volume€614,448

Data provided by Coingecko API

More Cryptocurrencies

148
1.75
0.05%
Market Cap€544.11M
Volume€20.7M
149
Market Cap€542.82M
Volume€55.09M
Market Cap€540.31M
Volume€8.95M
153
0.01
11.96%
Market Cap€536.52M
Volume€274.1M
152
0.00155779
6.90%
Market Cap€534.71M
Volume€451,867

Data provided by Coingecko API