Helium (HNT) Live Price

Helium logo
HNTHelium
2.12 -1.29%
Market Cap
€393.91M
1.42%
Volume (24)
3,578,391
2.58%
Circulating Supply
186,279,380 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
€2.12

Price Change

€-0.027732518
1.29%
24h Low / 24h High
€2.11 / €2.15

Trading Volume

€3,578,391
2.58%
Volume / Market Cap
0.0090842326
Market Dominance
0.011125374%
Market Rank
#204

Helium Supply

Circulating Supply
186,279,379.483 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
€393,912,310
1.42%

Fully Diluted
Market Cap

€471,562,900
1.81%

Helium Price Yesterday

Yesterday's Low / High
€2.1445759 / €2.1627746
Yesterday's Open / Close
€2.1445759 / €2.1627746
Yesterday's Change
1.56%
Yesterday's Volume
€2,881,983.6

Helium Price History

7d Low / 7d High
€2.474138 / €2.8215602
30d Low / 30d High
€2.1445759 / €2.1837562
90d Low / 90d High
€2.1445759 / €2.270504
52 Week Low / 52 Week High
€2.1445759 / €2.4057412
All Time HighNov 12, 2021 (3 years ago)
€47.95
95.60%
All Time LowApr 18, 2020 (5 years ago)
€0.104136
1926.83%

Data provided by Coingecko API

HNT to EUR converter

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to EUR)

HNTEUR by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.11
HNT/EUR
€0.0035
€11,335
Recently

Helium Historical Price Data (EUR)

Date
9/20/2025
€2.168446
€0
€2.183756
€2.144576
9/19/2025
€2.233647
€2.168446
€2.242314
€2.164793
9/18/2025
€2.193003
€2.233647
€2.270504
€2.186625
9/17/2025
€2.205817
€2.193003
€2.244457
€2.155218
9/16/2025
€2.244359
€2.205817
€2.260322
€2.158153
9/15/2025
€2.331205
€2.244359
€2.405741
€2.201824
9/14/2025
€2.309157
€2.331205
€2.398938
€2.229612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 7 minutes and 37 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,552
0.23%
Market Cap€2.3T
Volume€18.33B
2
4,467.97
0.60%
Market Cap€539.3B
Volume€15.42B
3
2.98
0.17%
Market Cap€178.12B
Volume€2.96B
5
1,052.23
1.29%
Market Cap€146.51B
Volume€3.11B
6
237.21
1.12%
Market Cap€128.78B
Volume€3.58B
8
0.26
2.04%
Market Cap€39.63B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

201
0.51
0.70%
Market Cap€404.24M
Volume€28.59M
202
0.36
1.94%
Market Cap€401.77M
Volume€18.01M
Market Cap€400.41M
Volume€0
Market Cap€390.12M
Volume€6.46M
206
5.54
1.94%
Market Cap€390.07M
Volume€12.05M

Data provided by Coingecko API