Helium (HNT) Live Price

Helium logo
HNTHelium
3.39 -0.61%
Market Cap
€600.95M
1.02%
Volume (24)
7,133,677
3.21%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
€3.39

Price Change

€-0.020625962
0.61%
24h Low / 24h High
€3.18 / €3.42

Trading Volume

€7,133,677
3.21%
Volume / Market Cap
0.011870726
Market Dominance
0.018699554%
Market Rank
#130

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
€600,946,990
1.02%

Fully Diluted
Market Cap

€755,441,180
4.48%

Helium Price Yesterday

Yesterday's Low / High
€3.1877241 / €3.2971537
Yesterday's Open / Close
€3.2971537 / €3.1877241
Yesterday's Change
4.55%
Yesterday's Volume
€8,133,692

Helium Price History

7d Low / 7d High
€3.3283054 / €3.9183901
30d Low / 30d High
€3.1813608 / €3.5553093
90d Low / 90d High
€3.1813608 / €3.5553093
52 Week Low / 52 Week High
€3.1813608 / €3.7852242
All Time HighNov 12, 2021 (3 years ago)
€47.95
92.93%
All Time LowApr 18, 2020 (4 years ago)
€0.104136
3155.96%

Data provided by Coingecko API

HNT to EUR converter

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to EUR)

HNTEUR by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.42
HNT/EUR
€0.0839
€4,830
Recently

Helium Historical Price Data (EUR)

Date
2/21/2025
€3.415418
€0
€3.555309
€3.181361
2/20/2025
€3.391304
€3.415418
€3.53606
€3.37119
2/19/2025
€3.313608
€3.391304
€3.533761
€3.229242
2/18/2025
€3.455483
€3.313608
€3.455483
€3.2111
2/17/2025
€3.561372
€3.455483
€3.62489
€3.432321
2/16/2025
€3.539701
€3.561372
€3.734825
€3.539701
2/15/2025
€3.709555
€3.539701
€3.785224
€3.533586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,523
1.17%
Market Cap€1.92T
Volume€40.59B
2
2,743.78
0.73%
Market Cap€330.92B
Volume€29.55B
3
2.58
2.05%
Market Cap€149.84B
Volume€4.28B
5
656.01
0.14%
Market Cap€95.74B
Volume€874.41M
6
173.77
0.31%
Market Cap€84.96B
Volume€4.09B
8
0.24
3.89%
Market Cap€36.27B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

127
22.07
2.14%
Market Cap€618.08M
Volume€28.15M
128
0.48
3.17%
Market Cap€616.86M
Volume€121.83M
Market Cap€606.17M
Volume€843.11M
Market Cap€600.62M
Volume€2.04M
132
Market Cap€597.35M
Volume€224,809

Data provided by Coingecko API