Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 1.13+ 0.40%
Market Cap
BRL 551.14M
0.43%
Volume (24)
BRL 8,942,525
2.04%
Circulating Supply
487,877,960 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 1.13

Price Change

BRL 0.0044864
0.40%
24h Low / 24h High
BRL 1.11 / BRL 1.13

Trading Volume

BRL 8,942,525
2.04%
Volume / Market Cap
0.016225468
Market Dominance
0.0024916836%
Market Rank
#533

Hive Supply

Circulating Supply
487,877,957.295 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 551,141,270
0.43%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 1.1232261 / BRL 1.1284768
Yesterday's Open / Close
BRL 1.1284768 / BRL 1.1232261
Yesterday's Change
0.37%
Yesterday's Volume
BRL 10,471,721

Hive Price History

7d Low / 7d High
BRL 0.19902744 / BRL 0.21110678
30d Low / 30d High
BRL 1.1075671 / BRL 1.1303501
90d Low / 90d High
BRL 1.1052586 / BRL 1.1384417
52 Week Low / 52 Week High
BRL 1.0775445 / BRL 1.1384417
All Time HighNov 26, 2021 (3 years ago)
BRL 18.97
94.05%
All Time LowApr 9, 2020 (5 years ago)
BRL 0.460098
145.25%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
9/12/2025
BRL 1.123536
BRL 0
BRL 1.13035
BRL 1.114067
9/11/2025
BRL 1.125931
BRL 1.123536
BRL 1.128549
BRL 1.105259
9/10/2025
BRL 1.12429
BRL 1.125931
BRL 1.138442
BRL 1.117568
9/9/2025
BRL 1.108384
BRL 1.12429
BRL 1.136026
BRL 1.102835
9/8/2025
BRL 1.092322
BRL 1.108384
BRL 1.115071
BRL 1.088517
9/7/2025
BRL 1.08113
BRL 1.092322
BRL 1.09355
BRL 1.077555
9/6/2025
BRL 1.087277
BRL 1.08113
BRL 1.08933
BRL 1.077545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 6 minutes and 54 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,298
0.27%
Market CapBRL 2.32T
VolumeBRL 48.46B
2
BRL 4,702.95
4.22%
Market CapBRL 567.86B
VolumeBRL 38.29B
3
BRL 3.1
1.23%
Market CapBRL 184.92B
VolumeBRL 6.29B
5
BRL 243.24
5.14%
Market CapBRL 131.93B
VolumeBRL 13.17B
6
BRL 926.55
2.15%
Market CapBRL 128.96B
VolumeBRL 1.59B
8
BRL 0.28
5.53%
Market CapBRL 41.62B
VolumeBRL 4.55B

Data provided by Coingecko API

More Cryptocurrencies

530
BRL 0.00097361
0%
Market CapBRL 589.05M
VolumeBRL 54
532
BRL 0.56
2.00%
Market CapBRL 553.66M
VolumeBRL 42.28M
531
BRL 203.66
0.26%
Market CapBRL 553.65M
VolumeBRL 258.08M
534
Market CapBRL 550.56M
VolumeBRL 1.69M
535
BRL 0.15
10.22%
Market CapBRL 548.15M
VolumeBRL 34.92M

Data provided by Coingecko API