Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 1.74 -4.84%
Market Cap
BRL 808.23M
4.86%
Volume (24)
BRL 28,242,730
7.22%
Circulating Supply
465,655,470 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 1.74

Price Change

BRL -0.088263222
4.84%
24h Low / 24h High
BRL 1.69 / BRL 1.84

Trading Volume

BRL 28,242,730
7.22%
Volume / Market Cap
0.034944056
Market Dominance
0.0037308147%
Market Rank
#370

Hive Supply

Circulating Supply
465,655,469.25 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 808,227,010
4.86%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 1.7222808 / BRL 1.7229615
Yesterday's Open / Close
BRL 1.7222808 / BRL 1.7229615
Yesterday's Change
1.01%
Yesterday's Volume
BRL 25,184,026

Hive Price History

7d Low / 7d High
BRL 0.2734687 / BRL 0.4134523
30d Low / 30d High
BRL 1.7039937 / BRL 1.8366204
90d Low / 90d High
BRL 1.7039937 / BRL 2.0139413
52 Week Low / 52 Week High
BRL 1.5981238 / BRL 2.4550154
All Time HighNov 26, 2021 (3 years ago)
BRL 18.97
90.85%
All Time LowApr 9, 2020 (4 years ago)
BRL 0.460098
277.31%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
2/6/2025
BRL 1.809775
BRL 0
BRL 1.83662
BRL 1.703994
2/5/2025
BRL 1.865985
BRL 1.809775
BRL 1.923214
BRL 1.793621
2/4/2025
BRL 2.013941
BRL 1.865985
BRL 2.013941
BRL 1.804955
2/3/2025
BRL 1.912674
BRL 2.013941
BRL 2.149043
BRL 1.598124
2/2/2025
BRL 2.184888
BRL 1.912674
BRL 2.220288
BRL 1.891215
2/1/2025
BRL 2.329564
BRL 2.184888
BRL 2.331087
BRL 2.179323
1/31/2025
BRL 2.455015
BRL 2.329564
BRL 2.455015
BRL 2.305301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,710
0.11%
Market CapBRL 1.94T
VolumeBRL 42.33B
2
BRL 2,727.72
3.55%
Market CapBRL 328.62B
VolumeBRL 29.65B
4
BRL 2.37
2.91%
Market CapBRL 136.76B
VolumeBRL 6.3B
5
BRL 194.89
3.46%
Market CapBRL 94.95B
VolumeBRL 4.88B
6
BRL 582.58
0.67%
Market CapBRL 84.95B
VolumeBRL 1.01B
8
BRL 0.25
3.43%
Market CapBRL 37.41B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 813.82M
VolumeBRL 1.06M
369
BRL 9.29
5.57%
Market CapBRL 812.79M
VolumeBRL 112.18M
371
BRL 1.88
1.89%
Market CapBRL 809.07M
VolumeBRL 74.25M
372
Market CapBRL 805.47M
VolumeBRL 107.96M
373
BRL 31.01
11.34%
Market CapBRL 804.9M
VolumeBRL 479.22M

Data provided by Coingecko API