Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 1.41 -4.56%
Market Cap
BRL 650.97M
6.30%
Volume (24)
BRL 43,568,975
0.90%
Circulating Supply
468,840,260 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 1.41

Price Change

BRL -0.067604155
4.56%
24h Low / 24h High
BRL 1.31 / BRL 1.48

Trading Volume

BRL 43,568,975
0.90%
Volume / Market Cap
0.066929362
Market Dominance
0.0036056199%
Market Rank
#389

Hive Supply

Circulating Supply
468,840,264.441 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 650,969,530
6.30%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 1.3194729 / BRL 1.327325
Yesterday's Open / Close
BRL 1.3194729 / BRL 1.327325
Yesterday's Change
6.54%
Yesterday's Volume
BRL 34,296,420

Hive Price History

7d Low / 7d High
BRL 0.22798009 / BRL 0.29439808
30d Low / 30d High
BRL 1.3194729 / BRL 1.5188666
90d Low / 90d High
BRL 1.3194729 / BRL 1.5799312
52 Week Low / 52 Week High
BRL 1.3194729 / BRL 1.8018344
All Time HighNov 26, 2021 (3 years ago)
BRL 18.97
92.60%
All Time LowApr 9, 2020 (4 years ago)
BRL 0.460098
205.25%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
3/9/2025
BRL 1.513091
BRL 0
BRL 1.513091
BRL 1.319473
3/8/2025
BRL 1.521778
BRL 1.513091
BRL 1.533022
BRL 1.49959
3/7/2025
BRL 1.515317
BRL 1.521778
BRL 1.579931
BRL 1.439839
3/6/2025
BRL 1.549478
BRL 1.515317
BRL 1.575448
BRL 1.508244
3/5/2025
BRL 1.626125
BRL 1.549478
BRL 1.626991
BRL 1.527088
3/4/2025
BRL 1.622282
BRL 1.626125
BRL 1.622282
BRL 1.510407
3/3/2025
BRL 1.801834
BRL 1.622282
BRL 1.801834
BRL 1.599582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,416
2.69%
Market CapBRL 1.63T
VolumeBRL 43.79B
2
BRL 2,124.45
2.31%
Market CapBRL 252.36B
VolumeBRL 25.15B
4
BRL 2.23
3.56%
Market CapBRL 125.83B
VolumeBRL 7.73B
5
BRL 571.5
2.10%
Market CapBRL 82.49B
VolumeBRL 993.99M
6
BRL 129.8
6.53%
Market CapBRL 66.06B
VolumeBRL 5.05B
9
BRL 0.18
6.38%
Market CapBRL 25.79B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

385
BRL 31.1
4.03%
Market CapBRL 655.76M
VolumeBRL 79.07M
386
BRL 88.46
1.91%
Market CapBRL 655.73M
VolumeBRL 173.68M
388
BRL 0.01
3.92%
Market CapBRL 653.99M
VolumeBRL 172.97M
390
BRL 4.36
0.32%
Market CapBRL 650.71M
VolumeBRL 211.87M
391
BRL 0.00153812
5.21%
Market CapBRL 647.6M
VolumeBRL 551.8M

Data provided by Coingecko API