Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 2.15+0.13%
Market Cap
BRL 911.86M
0.15%
Volume (24)
BRL 16,942,287
0.33%
Circulating Supply
424,023,370 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 2.15

Price Change

BRL 0.00288282
0.13%
24h Low / 24h High
BRL 2.12 / BRL 2.26

Trading Volume

BRL 16,942,287
0.33%
Volume / Market Cap
0.018579827
Market Dominance
0.006553594%
Market Rank
#371

Hive Supply

Circulating Supply
424,023,368 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 911,864,640
0.15%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 2.2012698 / BRL 2.2134852
Yesterday's Open / Close
BRL 2.2134852 / BRL 2.2012698
Yesterday's Change
2.60%
Yesterday's Volume
BRL 17,343,930

Hive Price History

7d Low / 7d High
BRL 0.3697856 / BRL 0.48513081
30d Low / 30d High
BRL 2.1074551 / BRL 2.2134852
90d Low / 90d High
BRL 1.9651061 / BRL 2.4145931
52 Week Low / 52 Week High
BRL 1.8441948 / BRL 2.4145931
All Time HighNov 26, 2021 (2 years ago)
BRL 18.97
88.66%
All Time LowApr 9, 2020 (3 years ago)
BRL 0.460098
367.41%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
3/28/2024
BRL 2.192868
BRL 0
BRL 2.213485
BRL 2.107455
3/27/2024
BRL 2.391617
BRL 2.192868
BRL 2.414593
BRL 2.139219
3/26/2024
BRL 2.058215
BRL 2.391617
BRL 2.174664
BRL 2.058215
3/25/2024
BRL 1.973765
BRL 2.058215
BRL 2.057631
BRL 1.965106
3/24/2024
BRL 1.925293
BRL 1.973765
BRL 1.988309
BRL 1.894426
3/23/2024
BRL 1.886612
BRL 1.925293
BRL 1.971991
BRL 1.886612
3/22/2024
BRL 1.938891
BRL 1.886612
BRL 2.017431
BRL 1.844195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,154
0.24%
Market CapBRL 1.38T
VolumeBRL 30.51B
2
BRL 3,545.04
0.65%
Market CapBRL 425.52B
VolumeBRL 14.26B
4
BRL 617.24
5.93%
Market CapBRL 94.91B
VolumeBRL 2.26B
6
BRL 0.63
2.22%
Market CapBRL 34.71B
VolumeBRL 1.72B
10
BRL 0.66
2.47%
Market CapBRL 23.26B
VolumeBRL 470.05M
577
BRL 1
0.38%
Market CapBRL 84.8M
VolumeBRL 11.83M

Data provided by Coingecko API

More Cryptocurrencies

368
BRL 19.19
2.16%
Market CapBRL 931.62M
VolumeBRL 19.26M
369
BRL 31.02
4.56%
Market CapBRL 926.42M
VolumeBRL 178.25M
370
BRL 38.3
2.40%
Market CapBRL 912.61M
VolumeBRL 85.31M
372
BRL 0.05
3.14%
Market CapBRL 905.87M
VolumeBRL 24.85M
373
BRL 3.45
4.48%
Market CapBRL 887.88M
VolumeBRL 78.38M

Data provided by Coingecko API