Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 1.87 -1.22%
Market Cap
BRL 872.72M
1.17%
Volume (24)
BRL 117,644,460
1.72%
Circulating Supply
466,585,710 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 1.87

Price Change

BRL -0.023078349
1.22%
24h Low / 24h High
BRL 1.87 / BRL 2.11

Trading Volume

BRL 117,644,460
1.72%
Volume / Market Cap
0.13480181
Market Dominance
0.004550733%
Market Rank
#368

Hive Supply

Circulating Supply
466,585,713.218 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 872,721,630
1.17%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 1.8934205 / BRL 1.9012392
Yesterday's Open / Close
BRL 1.9012392 / BRL 1.8934205
Yesterday's Change
1.44%
Yesterday's Volume
BRL 96,893,881

Hive Price History

7d Low / 7d High
BRL 0.30567383 / BRL 0.36564396
30d Low / 30d High
BRL 1.8151393 / BRL 1.9152278
90d Low / 90d High
BRL 1.7771615 / BRL 1.9152278
52 Week Low / 52 Week High
BRL 1.7628516 / BRL 2.0475025
All Time HighNov 26, 2021 (3 years ago)
BRL 18.97
90.14%
All Time LowApr 9, 2020 (4 years ago)
BRL 0.460098
306.62%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
2/15/2025
BRL 1.843592
BRL 0
BRL 1.915228
BRL 1.815139
2/14/2025
BRL 1.809673
BRL 1.843592
BRL 1.874587
BRL 1.808348
2/13/2025
BRL 1.882089
BRL 1.809673
BRL 1.882089
BRL 1.777162
2/12/2025
BRL 1.779989
BRL 1.882089
BRL 1.963697
BRL 1.779989
2/11/2025
BRL 1.888331
BRL 1.779989
BRL 1.916831
BRL 1.762852
2/10/2025
BRL 1.925858
BRL 1.888331
BRL 1.925858
BRL 1.849375
2/9/2025
BRL 1.792541
BRL 1.925858
BRL 2.047503
BRL 1.781512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,073
0.49%
Market CapBRL 1.92T
VolumeBRL 10.9B
2
BRL 2,696.95
0.20%
Market CapBRL 325.01B
VolumeBRL 32.72B
3
BRL 2.73
1.47%
Market CapBRL 157.77B
VolumeBRL 2.93B
5
BRL 676.24
1.19%
Market CapBRL 98.53B
VolumeBRL 1.06B
6
BRL 190.43
2.09%
Market CapBRL 92.99B
VolumeBRL 2.01B
8
BRL 0.27
2.25%
Market CapBRL 39.54B
VolumeBRL 999.39M

Data provided by Coingecko API

More Cryptocurrencies

366
BRL 0.00192685
0%
Market CapBRL 888.51M
VolumeBRL 58
367
BRL 2.32
0.61%
Market CapBRL 876.72M
VolumeBRL 148.37M
369
BRL 2.28
6.90%
Market CapBRL 873.05M
VolumeBRL 20.55M
370
BRL 5.59
0.15%
Market CapBRL 871.5M
VolumeBRL 42.78M
371
BRL 0.05
1.82%
Market CapBRL 870.22M
VolumeBRL 15.08M

Data provided by Coingecko API