Hive (HIVE) Valor real atual

Hive logo
HIVEHive
INR 18,06+ 4.70%
Capitalização de mercado
INR 8,78B
4.92%
Volume (24)
INR 194 725 560
1.49%
Fornecimento em circulação
485 930 000 HIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIVE

Hive Preço hoje

Hive Preço
INR 18,06

Alteração de preço

INR 0,810842
4.70%
24h Baixo / 24h Alto
INR 17,15 / INR 18,12

Volume

INR 194 725 560
1.49%
Volume / Limite de mercado
0,02218058
Dominio de mercado
0,0025819057%
Posição de mercado
#520

Fornecimento de Hive

Fornecimento em circulação
485 930 004,208 HIVE
Fornecimento total
0 HIVE
Fornecimento máximo
0 HIVE

Hive Capitalização de mercado

Capitalização de mercado
INR 8 779 101 100
4.92%

Totalmente diluído
Limite de mercado

--

Hive Preço Ontem

Baixa / Alta de ontem
INR 17,196001 / INR 17,357616
Abertura / Fecho de Ontem
INR 17,357616 / INR 17,196001
A mudança de ontem
4.53%
Volume de ontem
INR 243 374 990

Histórico do preço do Hive

7 dias Baixa / 7 dias Alta
INR 0,19628009 / INR 0,21790574
30 dias Baixa / 30 dias Alta
INR 17,196001 / INR 18,704874
90 dias Baixa / 90 dias Alta
INR 17,196001 / INR 19,029763
52 Semana Baixa / 52 Semana Alta
INR 17,196001 / INR 19,029763
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
INR 253,98
92.89%
Baixa de todos os temposEbr. 6, 2020 (5 anos atrás)
INR 6,65
171.66%

Data provided by Coingecko API

HIVE para INR

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive para Indian Rupee Gráfico de Preço (HIVE para INR)

    HIVEINR de TradingView

    Hive Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 18,322769
    INR 0
    INR 18,500936
    INR 17,196001
    24/08/2025
    INR 18,706132
    INR 18,322769
    INR 18,760658
    INR 18,233693
    23/08/2025
    INR 19,012963
    INR 18,706132
    INR 19,015028
    INR 18,567121
    22/08/2025
    INR 17,814957
    INR 19,012963
    INR 19,029763
    INR 17,58837
    21/08/2025
    INR 18,272121
    INR 17,814957
    INR 18,374261
    INR 17,631542
    20/08/2025
    INR 17,706052
    INR 18,272121
    INR 18,342017
    INR 17,706052
    19/08/2025
    INR 18,4804
    INR 17,706052
    INR 18,543045
    INR 17,869623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 1 segundos

    Explore Our Other Products for HIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 260
    1.32%
    Capitalização de mercadoINR 2,21T
    VolumeINR 46,56B
    2
    INR 4 578,29
    4.76%
    Capitalização de mercadoINR 552,34B
    VolumeINR 47,26B
    3
    INR 3,03
    6.24%
    Capitalização de mercadoINR 180,01B
    VolumeINR 6,94B
    5
    INR 862,08
    2.93%
    Capitalização de mercadoINR 120,09B
    VolumeINR 1,73B
    6
    INR 195,71
    4.63%
    Capitalização de mercadoINR 105,91B
    VolumeINR 8,48B
    10
    INR 0,217911
    5.00%
    Capitalização de mercadoINR 32,83B
    VolumeINR 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    517
    INR 9 990 718
    3.73%
    Capitalização de mercadoINR 8,77B
    VolumeINR 3,52M
    518
    INR 0,829237
    4.15%
    Capitalização de mercadoINR 8,79B
    VolumeINR 522,36M
    519
    INR 0,878474
    0.01%
    Capitalização de mercadoINR 8,78B
    VolumeINR 4 805
    Capitalização de mercadoINR 8,76B
    VolumeINR 1,25M
    522
    INR 177,98
    4.03%
    Capitalização de mercadoINR 8,7B
    VolumeINR 5,08B

    Data provided by Coingecko API