Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 20.03+ 0.30%
Market Cap
INR 9.39B
0.39%
Volume (24)
INR 378,918,270
0.59%
Circulating Supply
469,070,600 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 20.03

Price Change

INR 0.059826
0.30%
24h Low / 24h High
INR 19.64 / INR 20.88

Trading Volume

INR 378,918,270
0.59%
Volume / Market Cap
0.040337588
Market Dominance
0.0039197556%
Market Rank
#388

Hive Supply

Circulating Supply
469,070,597.719 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 9,393,677,000
0.39%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 20.76899 / INR 20.8634
Yesterday's Open / Close
INR 20.76899 / INR 20.8634
Yesterday's Change
3.78%
Yesterday's Volume
INR 561,950,310

Hive Price History

7d Low / 7d High
INR 0.21389011 / INR 0.27444445
30d Low / 30d High
INR 18.683739 / INR 20.8634
90d Low / 90d High
INR 18.683739 / INR 22.87098
52 Week Low / 52 Week High
INR 18.683739 / INR 23.887414
All Time HighNov 26, 2021 (3 years ago)
INR 253.98
92.10%
All Time LowApr 6, 2020 (4 years ago)
INR 6.65
201.74%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
3/11/2025
INR 19.430256
INR 0
INR 20.8634
INR 18.683739
3/10/2025
INR 19.968021
INR 19.430256
INR 20.948743
INR 19.131628
3/9/2025
INR 22.773881
INR 19.968021
INR 22.773881
INR 19.863231
3/8/2025
INR 22.914422
INR 22.773881
INR 23.072679
INR 22.570672
3/7/2025
INR 22.903683
INR 22.914422
INR 23.823156
INR 21.76297
3/6/2025
INR 23.445192
INR 22.903683
INR 23.887414
INR 22.798581
3/5/2025
INR 22.735198
INR 23.445192
INR 23.398889
INR 22.572271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,681
2.08%
Market CapINR 1.62T
VolumeINR 44.6B
2
INR 1,868.05
1.61%
Market CapINR 225.29B
VolumeINR 26.75B
4
INR 2.16
2.17%
Market CapINR 125.55B
VolumeINR 5.6B
5
INR 547.41
1.65%
Market CapINR 79.8B
VolumeINR 1.64B
6
INR 122.16
0.26%
Market CapINR 62.21B
VolumeINR 4.94B
9
INR 0.160999
1.50%
Market CapINR 23.88B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

385
INR 14.26
3.37%
Market CapINR 9.45B
VolumeINR 1.6B
386
INR 22.78
0.83%
Market CapINR 9.44B
VolumeINR 2.46B
387
INR 20.06
0.45%
Market CapINR 9.41B
VolumeINR 379.39M
389
INR 0.00008162
11.16%
Market CapINR 9.37B
VolumeINR 646.57M
Market CapINR 9.35B
VolumeINR 100,787

Data provided by Coingecko API