Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 19.78+ 1.08%
Market Cap
INR 9.1B
1.06%
Volume (24)
INR 553,681,930
84.66%
Circulating Supply
460,075,170 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 19.78

Price Change

INR 0.211664
1.08%
24h Low / 24h High
INR 18.96 / INR 19.99

Trading Volume

INR 553,681,930
84.66%
Volume / Market Cap
0.060838403
Market Dominance
0.0033430241%
Market Rank
#493

Hive Supply

Circulating Supply
460,075,164.81 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 9,100,862,300
1.06%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 19.508461 / INR 19.551913
Yesterday's Open / Close
INR 19.508461 / INR 19.551913
Yesterday's Change
1.28%
Yesterday's Volume
INR 620,385,680

Hive Price History

7d Low / 7d High
INR 0.22156694 / INR 0.25024217
30d Low / 30d High
INR 19.338055 / INR 20.789426
90d Low / 90d High
INR 19.338055 / INR 21.11863
52 Week Low / 52 Week High
INR 18.718105 / INR 21.589221
All Time HighNov 26, 2021 (2 years ago)
INR 253.98
92.22%
All Time LowApr 6, 2020 (4 years ago)
INR 6.65
197.29%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
11/20/2024
INR 20.567167
INR 0
INR 20.567167
INR 19.338055
11/19/2024
INR 20.959253
INR 20.567167
INR 21.11863
INR 20.433185
11/18/2024
INR 20.225054
INR 20.959253
INR 21.019544
INR 20.089614
11/17/2024
INR 20.984085
INR 20.225054
INR 20.984085
INR 19.983838
11/16/2024
INR 20.267171
INR 20.984085
INR 21.038369
INR 20.219685
11/15/2024
INR 18.718105
INR 20.267171
INR 20.018731
INR 18.718105
11/14/2024
INR 21.589221
INR 18.718105
INR 21.589221
INR 19.001146

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,146
3.68%
Market CapINR 1.92T
VolumeINR 118.03B
2
INR 3,325.09
7.70%
Market CapINR 401.14B
VolumeINR 53.85B
4
INR 251.32
7.54%
Market CapINR 119.01B
VolumeINR 12.91B
5
INR 620.32
1.73%
Market CapINR 90.5B
VolumeINR 2.32B
6
INR 1.11
1.47%
Market CapINR 63.25B
VolumeINR 7.26B
7
INR 0.383088
1.24%
Market CapINR 56.39B
VolumeINR 10.12B

Data provided by Coingecko API

More Cryptocurrencies

490
INR 49.86
1.60%
Market CapINR 9.19B
VolumeINR 133.54M
491
INR 7.25
6.58%
Market CapINR 9.13B
VolumeINR 3.58B
479
INR 9.09
10.76%
Market CapINR 9.12B
VolumeINR 2.52B
492
INR 49.3
2.09%
Market CapINR 9.1B
VolumeINR 1.83B
497
INR 0.00001644
2.43%
Market CapINR 9.08B
VolumeINR 2.09B

Data provided by Coingecko API