Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.06721+ 14.65%
Market Cap
$36.78M
14.54%
Volume (24)
$80,726,768
1.38%
Circulating Supply
547,802,440 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.06721

Price Change

$0.00858981
14.65%
24h Low / 24h High
$0.057912 / $0.087504

Trading Volume

$80,726,768
1.38%
Volume / Market Cap
2.194883
Market Dominance
0.0013403043%
Market Rank
#587

Hive Supply

Circulating Supply
547,802,435.004 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$36,779,532
14.54%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.058175281 / $0.058719349
Yesterday's Open / Close
$0.058175281 / $0.058719349
Yesterday's Change
14.99%
Yesterday's Volume
$1,294,351

Hive Price History

7d Low / 7d High
$0.056886459 / $0.086268278
30d Low / 30d High
$0.057489398 / $0.058801619
90d Low / 90d High
$0.056886459 / $0.061276406
52 Week Low / 52 Week High
$0.056886459 / $0.066408541
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.03%
All Time LowMar 31, 2026 (2 months ago)
$0.055374
21.28%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
HIVE/USDT
$0.0001
$13,874,216
Recently
Gate
Gate
$0.07
HIVE/USDT
$0.00062
$209,392
Recently
HTX
HTX
$0.08
HIVE/USDT
$0.0001
$6,525
Recently

Hive Historical Price Data (USD)

Date
5/30/2026
$0.057854
$0
$0.058802
$0.057854
5/29/2026
$0.05805
$0.057854
$0.058331
$0.057279
5/28/2026
$0.059854
$0.05805
$0.059854
$0.056886
5/27/2026
$0.06066
$0.059854
$0.061276
$0.059481
5/26/2026
$0.063025
$0.06066
$0.063025
$0.060334
5/25/2026
$0.059576
$0.063025
$0.066409
$0.059576
5/24/2026
$0.061144
$0.059576
$0.061588
$0.058878

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.06721 per (HIVE/USD) today with a current market cap of 36.78M USD. 24-hour trading volume is $ 80,726,768 USD. HIVE to USD price is updated in real-time. Hive is +14.65% in the last 24 hours. It has a circulating supply of $ 547,802,440 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 45 minutes and 56 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,824
0.32%
Market Cap$1.48T
Volume$16.58B
2
$2,020.63
0.22%
Market Cap$243.85B
Volume$6.7B
4
$722.98
7.50%
Market Cap$97.49B
Volume$3.57B
5
$1.34
0.03%
Market Cap$83.01B
Volume$1.11B
7
$82.66
0.48%
Market Cap$47.82B
Volume$1.29B
10
$0.1
0.03%
Market Cap$15.55B
Volume$472.22M

Data provided by Coingecko API

More Cryptocurrencies

581
Market Cap$36.76M
Volume$5.86M
583
$0.03
0.50%
Market Cap$36.75M
Volume$170,895
584
$0.7
0.39%
Market Cap$36.68M
Volume$65,957
594
$0.04
3.88%
Market Cap$36.64M
Volume$210,014
585
$0.29
7.56%
Market Cap$36.63M
Volume$33.13M

Data provided by Coingecko API