Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 25.84 -3.13%
Market Cap
INR 12.04B
3.02%
Volume (24)
INR 386,040,320
3.09%
Circulating Supply
465,842,770 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 25.84

Price Change

INR -0.83506471
3.13%
24h Low / 24h High
INR 24.97 / INR 27.48

Trading Volume

INR 386,040,320
3.09%
Volume / Market Cap
0.032061079
Market Dominance
0.0042109266%
Market Rank
#381

Hive Supply

Circulating Supply
465,842,774.265 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 12,040,777,000
3.02%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 25.312635 / INR 25.32532
Yesterday's Open / Close
INR 25.312635 / INR 25.32532
Yesterday's Change
2.06%
Yesterday's Volume
INR 500,174,250

Hive Price History

7d Low / 7d High
INR 0.2734687 / INR 0.39422626
30d Low / 30d High
INR 25.141157 / INR 27.392798
90d Low / 90d High
INR 25.141157 / INR 28.954402
52 Week Low / 52 Week High
INR 23.770243 / INR 34.594152
All Time HighNov 26, 2021 (3 years ago)
INR 253.98
89.84%
All Time LowApr 6, 2020 (4 years ago)
INR 6.65
287.96%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
2/7/2025
INR 25.869243
INR 0
INR 27.392798
INR 25.141157
2/6/2025
INR 27.223825
INR 25.869243
INR 27.681287
INR 25.884691
2/5/2025
INR 28.222619
INR 27.223825
INR 28.954402
INR 26.989276
2/4/2025
INR 30.146863
INR 28.222619
INR 30.146863
INR 27.228413
2/3/2025
INR 28.350645
INR 30.146863
INR 31.81939
INR 23.770243
2/2/2025
INR 32.373712
INR 28.350645
INR 32.947577
INR 28.032557
2/1/2025
INR 34.57155
INR 32.373712
INR 34.594152
INR 32.291243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,072
1.97%
Market CapINR 1.9T
VolumeINR 51.43B
2
INR 2,605.35
5.63%
Market CapINR 313.66B
VolumeINR 29.85B
4
INR 2.4
0.55%
Market CapINR 138.59B
VolumeINR 7.1B
5
INR 193.79
2.64%
Market CapINR 94.41B
VolumeINR 4.54B
6
INR 586.31
0.21%
Market CapINR 85.44B
VolumeINR 698.11M
8
INR 0.24768
2.81%
Market CapINR 36.59B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

378
INR 12.18
10.28%
Market CapINR 12.12B
VolumeINR 3.88B
379
Market CapINR 12.1B
VolumeINR 1.56B
380
INR 0.0286942
1.39%
Market CapINR 12.08B
VolumeINR 6.94B
382
INR 1,917.52
6.03%
Market CapINR 11.89B
VolumeINR 951.49M
383
INR 14.87
6.34%
Market CapINR 11.87B
VolumeINR 1.12B

Data provided by Coingecko API