Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 20.69+ 1.50%
Market Cap
INR 9.98B
1.36%
Volume (24)
INR 157,267,280
24.59%
Circulating Supply
482,327,090 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 20.69

Price Change

INR 0.304922
1.50%
24h Low / 24h High
INR 20.36 / INR 20.76

Trading Volume

INR 157,267,280
24.59%
Volume / Market Cap
0.015763002
Market Dominance
0.0029953886%
Market Rank
#456

Hive Supply

Circulating Supply
482,327,090.842 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 9,976,987,600
1.36%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 20.641916 / INR 20.688125
Yesterday's Open / Close
INR 20.641916 / INR 20.688125
Yesterday's Change
0.12%
Yesterday's Volume
INR 198,876,540

Hive Price History

7d Low / 7d High
INR 0.23137933 / INR 0.27705107
30d Low / 30d High
INR 20.273651 / INR 20.695327
90d Low / 90d High
INR 19.984637 / INR 23.928569
52 Week Low / 52 Week High
INR 19.984637 / INR 23.928569
All Time HighNov 26, 2021 (3 years ago)
INR 253.98
91.86%
All Time LowApr 6, 2020 (5 years ago)
INR 6.65
211.05%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
7/26/2025
INR 20.587754
INR 0
INR 20.695327
INR 20.360037
7/25/2025
INR 20.822782
INR 20.587754
INR 20.822782
INR 20.076245
7/24/2025
INR 21.846995
INR 20.822782
INR 21.846995
INR 19.984637
7/23/2025
INR 22.672341
INR 21.846995
INR 23.928569
INR 21.308529
7/22/2025
INR 22.167088
INR 22.672341
INR 22.764676
INR 21.608596
7/21/2025
INR 21.895516
INR 22.167088
INR 22.383706
INR 21.636717
7/20/2025
INR 21.104124
INR 21.895516
INR 21.970276
INR 21.104124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,188
0.69%
Market CapINR 2.35T
VolumeINR 24.39B
2
INR 3,767.3
1.37%
Market CapINR 454.77B
VolumeINR 23.11B
3
INR 3.2
2.30%
Market CapINR 189.54B
VolumeINR 3.39B
5
INR 798.51
2.14%
Market CapINR 111.22B
VolumeINR 807.06M
6
INR 186.2
0.37%
Market CapINR 100.24B
VolumeINR 5.91B
8
INR 0.238482
1.52%
Market CapINR 35.83B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

453
INR 5.4
0.80%
Market CapINR 10.1B
VolumeINR 1.05B
454
INR 10,069,293
1.34%
Market CapINR 10.07B
VolumeINR 2.09M
455
INR 8.73
0.55%
Market CapINR 10.05B
VolumeINR 109.52M
457
INR 192.43
2.36%
Market CapINR 9.97B
VolumeINR 387.66M
Market CapINR 9.95B
VolumeINR 0

Data provided by Coingecko API