Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.049024 -2.43%
Market Cap
$26.97M
2.43%
Volume (24)
$2,125,088
10.83%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04902359

Price Change

$-0.0012224078
2.43%
24h Low / 24h High
$0.04896627 / $0.050353

Trading Volume

$2,125,088
10.83%
Volume / Market Cap
0.078781721
Market Dominance
0.0011788745%
Market Rank
#692

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$26,974,379
2.43%

Fully Diluted
Market Cap

$54,839,390
1.91%

Hive Price Yesterday

Yesterday's Low / High
$0.049806541 / $0.050166437
Yesterday's Open / Close
$0.049806541 / $0.050166437
Yesterday's Change
1.93%
Yesterday's Volume
$1,465,531

Hive Price History

7d Low / 7d High
$0.047863294 / $0.050937542
30d Low / 30d High
$0.048978895 / $0.050311063
90d Low / 90d High
$0.047863294 / $0.050311063
52 Week Low / 52 Week High
$0.047863294 / $0.05182971
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.56%
All Time LowJun 9, 2026 (1 months ago)
$0.04532276
8.32%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$222,896
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00007
$4,807
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0016
$68
Recently

Hive Historical Price Data (USD)

Date
7/11/2026
$0.04925
$0
$0.050311
$0.04925
7/10/2026
$0.048766
$0.04925
$0.0494
$0.048623
7/9/2026
$0.048665
$0.048766
$0.049054
$0.048169
7/8/2026
$0.048963
$0.048665
$0.049006
$0.047863
7/7/2026
$0.050448
$0.048963
$0.050448
$0.048864
7/6/2026
$0.050753
$0.050448
$0.050753
$0.048823
7/5/2026
$0.05183
$0.050753
$0.05183
$0.050414

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.049024 per (HIVE/USD) today with a current market cap of 26.97M USD. 24-hour trading volume is $ 2,125,088 USD. HIVE to USD price is updated in real-time. Hive is -2.43% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

4 hours, 38 minutes and 52 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,094
0.24%
Market Cap$1.29T
Volume$18.4B
2
$1,820.57
0.18%
Market Cap$219.71B
Volume$5.84B
4
$579.27
0.17%
Market Cap$78.08B
Volume$448.31M
6
$1.1
1.57%
Market Cap$68.66B
Volume$696.2M
7
$77.56
0.64%
Market Cap$45.16B
Volume$1.32B
11
$0.07
1.98%
Market Cap$11.41B
Volume$396.43M

Data provided by Coingecko API

More Cryptocurrencies

690
$1.45
2.29%
Market Cap$27.13M
Volume$3.65M
689
$2.71
0.06%
Market Cap$27.09M
Volume$9,624
691
$0.05
2.45%
Market Cap$27.01M
Volume$2.09M
693
$0.02
0.40%
Market Cap$26.86M
Volume$97
694
$0.02
3.38%
Market Cap$26.78M
Volume$189,196

Data provided by Coingecko API