Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 18.56+ 0.39%
Market Cap
INR 8.97B
0.76%
Volume (24)
INR 140,663,270
4.64%
Circulating Supply
483,092,520 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 18.56

Price Change

INR 0.071741
0.39%
24h Low / 24h High
INR 17.91 / INR 18.65

Trading Volume

INR 140,663,270
4.64%
Volume / Market Cap
0.015685546
Market Dominance
0.0026011913%
Market Rank
#469

Hive Supply

Circulating Supply
483,092,516.416 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 8,967,700,100
0.76%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 18.201379 / INR 18.23223
Yesterday's Open / Close
INR 18.23223 / INR 18.201379
Yesterday's Change
1.88%
Yesterday's Volume
INR 183,171,160

Hive Price History

7d Low / 7d High
INR 0.2054838 / INR 0.24581954
30d Low / 30d High
INR 17.911592 / INR 19.038371
90d Low / 90d High
INR 17.911592 / INR 20.380526
52 Week Low / 52 Week High
INR 17.911592 / INR 21.271381
All Time HighNov 26, 2021 (3 years ago)
INR 253.98
92.69%
All Time LowApr 6, 2020 (5 years ago)
INR 6.65
179.04%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
8/2/2025
INR 18.746691
INR 0
INR 18.904903
INR 17.911592
8/1/2025
INR 19.227354
INR 18.746691
INR 19.350717
INR 18.551765
7/31/2025
INR 20.240633
INR 19.227354
INR 20.380526
INR 19.295172
7/30/2025
INR 19.743702
INR 20.240633
INR 20.072526
INR 19.445077
7/29/2025
INR 20.040924
INR 19.743702
INR 20.148176
INR 19.559717
7/28/2025
INR 21.04764
INR 20.040924
INR 21.271381
INR 20.062239
7/27/2025
INR 20.646687
INR 21.04764
INR 21.067773
INR 20.637649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,761
0.07%
Market CapINR 2.26T
VolumeINR 32.7B
2
INR 3,482.96
0.64%
Market CapINR 420.44B
VolumeINR 26.29B
3
INR 2.86
2.39%
Market CapINR 169.88B
VolumeINR 6.42B
5
INR 747.64
0.76%
Market CapINR 104.14B
VolumeINR 1.14B
6
INR 161.2
1.79%
Market CapINR 86.74B
VolumeINR 4.58B
10
INR 0.197768
0.85%
Market CapINR 29.74B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

466
INR 55.42
3.36%
Market CapINR 9.09B
VolumeINR 678.15M
467
INR 0.01474813
0%
Market CapINR 8.92B
VolumeINR 136
468
INR 13.86
2.22%
Market CapINR 9B
VolumeINR 59.66M
470
INR 89.46
2.88%
Market CapINR 8.94B
VolumeINR 2.8B
472
Market CapINR 8.9B
VolumeINR 170.47M

Data provided by Coingecko API