Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 32.74+4.82%
Market Cap
INR 13.9B
4.89%
Volume (24)
INR 230,118,560
0.17%
Circulating Supply
424,023,370 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 32.74

Price Change

INR 1.5
4.82%
24h Low / 24h High
INR 30.97 / INR 32.95

Trading Volume

INR 230,118,560
0.17%
Volume / Market Cap
0.016553787
Market Dominance
0.0064006694%
Market Rank
#369

Hive Supply

Circulating Supply
424,023,368 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 13,901,264,000
4.89%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 31.09257 / INR 31.338392
Yesterday's Open / Close
INR 31.338392 / INR 31.09257
Yesterday's Change
4.88%
Yesterday's Volume
INR 398,551,150

Hive Price History

7d Low / 7d High
INR 0.33962208 / INR 0.41259777
30d Low / 30d High
INR 30.884858 / INR 33.788561
90d Low / 90d High
INR 28.222476 / INR 33.788561
52 Week Low / 52 Week High
INR 28.222476 / INR 36.633745
All Time HighNov 26, 2021 (2 years ago)
INR 253.98
87.09%
All Time LowApr 6, 2020 (3 years ago)
INR 6.65
392.99%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
3/22/2024
INR 32.424463
INR 0
INR 33.788561
INR 30.884858
3/21/2024
INR 31.672018
INR 32.424463
INR 32.479296
INR 31.672018
3/20/2024
INR 28.734385
INR 31.672018
INR 31.730379
INR 28.222476
3/19/2024
INR 31.788733
INR 28.734385
INR 31.788733
INR 28.643131
3/18/2024
INR 33.399749
INR 31.788733
INR 33.399749
INR 31.170629
3/17/2024
INR 33.05409
INR 33.399749
INR 33.65492
INR 31.039406
3/16/2024
INR 36.633745
INR 33.05409
INR 36.633745
INR 32.818833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,128
2.33%
Market CapINR 1.28T
VolumeINR 29.19B
2
INR 3,397.81
1.89%
Market CapINR 408.85B
VolumeINR 15.76B
4
INR 559.09
2.47%
Market CapINR 86.28B
VolumeINR 1.73B
6
INR 0.62618
2.27%
Market CapINR 34.47B
VolumeINR 1.15B
10
INR 0.631064
3.47%
Market CapINR 22.29B
VolumeINR 438.87M
560
INR 0.999408
0.04%
Market CapINR 84.61M
VolumeINR 9.89M

Data provided by Coingecko API

More Cryptocurrencies

366
INR 0.57139
0.72%
Market CapINR 14.01B
VolumeINR 562.46M
367
INR 409.21
1.55%
Market CapINR 13.98B
VolumeINR 527.36M
368
INR 695.43
58.20%
Market CapINR 13.95B
VolumeINR 14.97B
370
INR 155.52
3.32%
Market CapINR 13.79B
VolumeINR 1.16B
371
INR 81.9
2.94%
Market CapINR 13.69B
VolumeINR 10.26M

Data provided by Coingecko API