Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 17.63+ 0.38%
Market Cap
INR 8.6B
0.18%
Volume (24)
INR 147,810,900
23.24%
Circulating Supply
488,200,060 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 17.63

Price Change

INR 0.065983
0.38%
24h Low / 24h High
INR 17.5 / INR 17.89

Trading Volume

INR 147,810,900
23.24%
Volume / Market Cap
0.01719575
Market Dominance
0.0023739146%
Market Rank
#546

Hive Supply

Circulating Supply
488,200,055.13 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 8,595,781,100
0.18%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 17.854257 / INR 17.890541
Yesterday's Open / Close
INR 17.890541 / INR 17.854257
Yesterday's Change
1.36%
Yesterday's Volume
INR 160,524,220

Hive Price History

7d Low / 7d High
INR 0.19913289 / INR 0.21445168
30d Low / 30d High
INR 17.530563 / INR 17.890541
90d Low / 90d High
INR 17.530563 / INR 18.931333
52 Week Low / 52 Week High
INR 17.530563 / INR 18.931333
All Time HighNov 26, 2021 (3 years ago)
INR 253.98
93.07%
All Time LowApr 6, 2020 (5 years ago)
INR 6.65
164.68%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
9/16/2025
INR 17.807844
INR 0
INR 17.890541
INR 17.530563
9/15/2025
INR 18.371777
INR 17.807844
INR 18.684845
INR 17.578199
9/14/2025
INR 18.917266
INR 18.371777
INR 18.917266
INR 18.288402
9/13/2025
INR 18.621706
INR 18.917266
INR 18.931333
INR 18.61985
9/12/2025
INR 18.399261
INR 18.621706
INR 18.636252
INR 18.313821
9/11/2025
INR 18.348155
INR 18.399261
INR 18.424079
INR 18.133808
9/10/2025
INR 18.245911
INR 18.348155
INR 18.455687
INR 18.141127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 28 minutes and 27 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,136
1.08%
Market CapINR 2.33T
VolumeINR 41.34B
2
INR 4,525.02
0.03%
Market CapINR 545.86B
VolumeINR 30.2B
3
INR 3.02
0.85%
Market CapINR 180.33B
VolumeINR 4.47B
5
INR 951.51
2.17%
Market CapINR 132.5B
VolumeINR 2.18B
6
INR 235.21
0.48%
Market CapINR 127.72B
VolumeINR 7.58B
8
INR 0.267904
0.31%
Market CapINR 40.4B
VolumeINR 4.03B

Data provided by Coingecko API

More Cryptocurrencies

544
Market CapINR 8.62B
VolumeINR 152.14M
550
INR 8.77
1.15%
Market CapINR 8.61B
VolumeINR 807.44M
545
INR 17.61
0.27%
Market CapINR 8.6B
VolumeINR 126.84M
547
INR 86.15
0%
Market CapINR 8.35B
VolumeINR 0
548
INR 8.42
1.09%
Market CapINR 8.58B
VolumeINR 61.31M

Data provided by Coingecko API