Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 28.66+ 2.61%
Market Cap
INR 13.37B
2.64%
Volume (24)
INR 2,645,360,700
1.72%
Circulating Supply
466,568,540 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 28.66

Price Change

INR 0.728516
2.61%
24h Low / 24h High
INR 27.92 / INR 32.32

Trading Volume

INR 2,645,360,700
1.72%
Volume / Market Cap
0.19779129
Market Dominance
0.0045835909%
Market Rank
#369

Hive Supply

Circulating Supply
466,568,536.964 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 13,374,505,000
2.64%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 28.753127 / INR 28.871861
Yesterday's Open / Close
INR 28.871861 / INR 28.753127
Yesterday's Change
0.53%
Yesterday's Volume
INR 1,471,412,200

Hive Price History

7d Low / 7d High
INR 0.30567383 / INR 0.36564396
30d Low / 30d High
INR 27.575923 / INR 29.096486
90d Low / 90d High
INR 26.704155 / INR 29.096486
52 Week Low / 52 Week High
INR 26.532296 / INR 30.956464
All Time HighNov 26, 2021 (3 years ago)
INR 253.98
88.70%
All Time LowApr 6, 2020 (4 years ago)
INR 6.65
331.39%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
2/15/2025
INR 28.002296
INR 0
INR 29.096486
INR 27.575923
2/14/2025
INR 27.221906
INR 28.002296
INR 28.417019
INR 27.204808
2/13/2025
INR 28.377878
INR 27.221906
INR 28.377878
INR 26.704155
2/12/2025
INR 26.799075
INR 28.377878
INR 29.557129
INR 26.799075
2/11/2025
INR 28.543043
INR 26.799075
INR 28.773365
INR 26.532296
2/10/2025
INR 29.090875
INR 28.543043
INR 29.090875
INR 27.935312
2/9/2025
INR 27.101667
INR 29.090875
INR 30.956464
INR 26.934924

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,092
0.68%
Market CapINR 1.93T
VolumeINR 13.47B
2
INR 2,705.12
0.21%
Market CapINR 326.26B
VolumeINR 8.63B
3
INR 2.76
1.48%
Market CapINR 159.31B
VolumeINR 3.16B
5
INR 667.34
1.08%
Market CapINR 97.36B
VolumeINR 858.18M
6
INR 192.63
1.59%
Market CapINR 94.13B
VolumeINR 1.71B
8
INR 0.269481
3.33%
Market CapINR 39.93B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

367
INR 86.34
0.03%
Market CapINR 13.48B
VolumeINR 627.87M
366
INR 35.66
0.51%
Market CapINR 13.48B
VolumeINR 2.43B
368
INR 13,347,144,000
38.18%
Market CapINR 13.41B
VolumeINR 56.64M
371
INR 22.42
1.63%
Market CapINR 13.37B
VolumeINR 2.03B
370
INR 0.02904251
0%
Market CapINR 13.39B
VolumeINR 871

Data provided by Coingecko API